決算new！
2024/11/13 発表
上期経常が55％増益で着地・7-9月期も46％増益
1417東証P貸借
業種 建設業
ミライト・ワン 株価時系列データ
PTS
2,155
円
(18:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,291.5 (24/11/07) | 1,693.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,291.5 (24/11/07) | 1,693.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,165.0 | 2,291.5 | 2,100.0 | 2,149.5 | -38.5 | -1.8 | 3,250,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,275.0 | 1,288.0 | 1,125.0 | 1,237.0 | -34.0 | -2.7 | 6,553,700 |
| 14/09 | 1,180.0 | 1,320.0 | 1,178.0 | 1,271.0 | +86.0 | +7.3 | 5,068,500 |
| 14/08 | 1,013.0 | 1,223.0 | 1,003.0 | 1,185.0 | +154.0 | +14.9 | 6,923,200 |
| 14/07 | 1,004.0 | 1,068.0 | 971.0 | 1,031.0 | +17.0 | +1.7 | 2,968,700 |
| 14/06 | 960.0 | 1,032.0 | 955.0 | 1,014.0 | +59.0 | +6.2 | 2,928,000 |
| 14/05 | 903.0 | 984.0 | 861.0 | 955.0 | +57.0 | +6.4 | 3,161,700 |
| 14/04 | 898.0 | 915.0 | 857.0 | 898.0 | -6.0 | -0.7 | 2,368,500 |
| 14/03 | 945.0 | 979.0 | 858.0 | 904.0 | -48.0 | -5.0 | 4,782,800 |
| 14/02 | 893.0 | 967.0 | 824.0 | 952.0 | +50.0 | +5.5 | 3,929,300 |
| 14/01 | 930.0 | 1,000.0 | 887.0 | 902.0 | -33.0 | -3.5 | 3,861,300 |
| 13/12 | 871.0 | 938.0 | 802.0 | 935.0 | +65.0 | +7.5 | 5,068,000 |
| 13/11 | 870.0 | 898.0 | 838.0 | 870.0 | -1.0 | -0.1 | 2,895,400 |
| 13/10 | 842.0 | 876.0 | 802.0 | 871.0 | +34.0 | +4.1 | 4,885,400 |
| 13/09 | 776.0 | 862.0 | 754.0 | 837.0 | +61.0 | +7.9 | 5,241,300 |
| 13/08 | 942.0 | 969.0 | 774.0 | 776.0 | -132.0 | -14.5 | 5,017,500 |
| 13/07 | 875.0 | 985.0 | 868.0 | 908.0 | +18.0 | +2.0 | 4,441,200 |
| 13/06 | 925.0 | 984.0 | 818.0 | 890.0 | -28.0 | -3.1 | 6,805,800 |
| 13/05 | 1,045.0 | 1,079.0 | 895.0 | 918.0 | -134.0 | -12.7 | 7,939,200 |
| 13/04 | 941.0 | 1,075.0 | 870.0 | 1,052.0 | +83.0 | +8.6 | 6,474,400 |
| 13/03 | 894.0 | 975.0 | 848.0 | 969.0 | +68.0 | +7.6 | 6,896,800 |
| 13/02 | 774.0 | 940.0 | 770.0 | 901.0 | +141.0 | +18.6 | 9,392,900 |
| 13/01 | 783.0 | 827.0 | 753.0 | 760.0 | -23.0 | -2.9 | 4,592,400 |
| 12/12 | 644.0 | 800.0 | 644.0 | 783.0 | +137.0 | +21.2 | 5,798,000 |
| 12/11 | 656.0 | 658.0 | 575.0 | 646.0 | -1.0 | -0.2 | 4,402,800 |
| 12/10 | 620.0 | 688.0 | 606.0 | 647.0 | +17.0 | +2.7 | 4,823,200 |
| 12/09 | 560.0 | 638.0 | 545.0 | 630.0 | +70.0 | +12.5 | 2,009,400 |
| 12/08 | 563.0 | 597.0 | 544.0 | 560.0 | -9.0 | -1.6 | 1,619,200 |
| 12/07 | 565.0 | 580.0 | 530.0 | 569.0 | +1.0 | +0.2 | 1,460,200 |
| 12/06 | 526.0 | 574.0 | 510.0 | 568.0 | +37.0 | +7.0 | 1,990,100 |
| 12/05 | 576.0 | 582.0 | 503.0 | 531.0 | -44.0 | -7.7 | 2,123,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
