1417東証P貸借
業種 建設業
ミライト・ワン 株価時系列データ
PTS
2,020
円
(21:27)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,155.5 (24/08/29) | 1,693.0 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,155.5 (24/08/29) | 1,693.0 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/09 | 2,114.0 | 2,144.0 | 1,987.5 | 2,124.5 | +6.5 | +0.3 | 4,499,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17/02 | 1,023.0 | 1,134.0 | 1,023.0 | 1,116.0 | +86.0 | +8.4 | 4,726,300 |
17/01 | 1,051.0 | 1,075.0 | 1,028.0 | 1,030.0 | -26.0 | -2.5 | 3,518,300 |
16/12 | 1,105.0 | 1,113.0 | 987.0 | 1,056.0 | -39.0 | -3.6 | 6,686,200 |
16/11 | 960.0 | 1,108.0 | 950.0 | 1,095.0 | +163.0 | +17.5 | 6,216,300 |
16/10 | 854.0 | 966.0 | 839.0 | 932.0 | +74.0 | +8.6 | 5,380,800 |
16/09 | 870.0 | 917.0 | 838.0 | 858.0 | -15.0 | -1.7 | 5,074,400 |
16/08 | 960.0 | 965.0 | 827.0 | 873.0 | -222.0 | -20.3 | 7,301,700 |
16/07 | 1,008.0 | 1,150.0 | 998.0 | 1,095.0 | +91.0 | +9.1 | 5,592,300 |
16/06 | 1,125.0 | 1,132.0 | 908.0 | 1,004.0 | -127.0 | -11.2 | 4,568,300 |
16/05 | 998.0 | 1,131.0 | 977.0 | 1,131.0 | +163.0 | +16.8 | 5,811,700 |
16/04 | 911.0 | 1,018.0 | 848.0 | 968.0 | +72.0 | +8.0 | 5,726,500 |
16/03 | 830.0 | 954.0 | 814.0 | 896.0 | +65.0 | +7.8 | 5,328,700 |
16/02 | 939.0 | 950.0 | 736.0 | 831.0 | -101.0 | -10.8 | 4,399,200 |
16/01 | 992.0 | 999.0 | 805.0 | 932.0 | -67.0 | -6.7 | 4,492,800 |
15/12 | 999.0 | 1,014.0 | 953.0 | 999.0 | 0 | 0.0 | 5,354,000 |
15/11 | 1,048.0 | 1,056.0 | 991.0 | 999.0 | -53.0 | -5.0 | 5,699,800 |
15/10 | 1,095.0 | 1,155.0 | 1,016.0 | 1,052.0 | -30.0 | -2.8 | 6,296,600 |
15/09 | 1,132.0 | 1,174.0 | 1,005.0 | 1,082.0 | -54.0 | -4.8 | 6,567,500 |
15/08 | 1,430.0 | 1,438.0 | 1,027.0 | 1,136.0 | -287.0 | -20.2 | 7,762,200 |
15/07 | 1,429.0 | 1,489.0 | 1,312.0 | 1,423.0 | -5.0 | -0.4 | 6,002,900 |
15/06 | 1,413.0 | 1,491.0 | 1,391.0 | 1,428.0 | +15.0 | +1.1 | 10,394,100 |
15/05 | 1,341.0 | 1,426.0 | 1,301.0 | 1,413.0 | +55.0 | +4.1 | 6,902,200 |
15/04 | 1,335.0 | 1,449.0 | 1,305.0 | 1,358.0 | +14.0 | +1.0 | 8,994,200 |
15/03 | 1,262.0 | 1,413.0 | 1,236.0 | 1,344.0 | +93.0 | +7.4 | 8,439,300 |
15/02 | 1,371.0 | 1,371.0 | 1,216.0 | 1,251.0 | -120.0 | -8.8 | 7,459,900 |
15/01 | 1,366.0 | 1,385.0 | 1,250.0 | 1,371.0 | -1.0 | -0.1 | 5,700,100 |
14/12 | 1,298.0 | 1,396.0 | 1,297.0 | 1,372.0 | +86.0 | +6.7 | 5,743,100 |
14/11 | 1,269.0 | 1,300.0 | 1,191.0 | 1,286.0 | +49.0 | +4.0 | 6,692,500 |
14/10 | 1,275.0 | 1,288.0 | 1,125.0 | 1,237.0 | -34.0 | -2.7 | 6,553,700 |
14/09 | 1,180.0 | 1,320.0 | 1,178.0 | 1,271.0 | +86.0 | +7.3 | 5,068,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて