1433東証P貸借
業種 建設業
ベステラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,033 | 1,049 | 1,006 | 1,018 | -16 | -1.6 | 212,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,004 | -0.5 | 1,015 | 172,600 | 119,200 | 232,900 | 1.95 |
| 10/13 | 1,009 | -4.5 | 1,037 | 182,300 | 137,100 | 248,900 | 1.82 |
| 10/6 | 1,056 | +4.9 | 1,013 | 340,800 | 145,100 | 257,500 | 1.77 |
| 9/29 | 1,007 | +0.6 | 1,006 | 269,100 | 147,600 | 275,800 | 1.87 |
| 9/22 | 1,001 | +4.4 | 992 | 361,000 | 149,100 | 295,100 | 1.98 |
| 9/15 | 959 | -11.1 | 915 | 1,546,600 | 145,900 | 309,000 | 2.12 |
| 9/8 | 1,079 | -6.2 | 1,105 | 510,000 | 140,800 | 334,600 | 2.38 |
| 9/1 | 1,150 | +2.7 | 1,109 | 401,700 | 134,100 | 322,600 | 2.41 |
| 8/25 | 1,120 | +4.1 | 1,132 | 333,900 | 140,700 | 288,500 | 2.05 |
| 8/18 | 1,076 | +0.3 | 1,073 | 203,600 | 139,300 | 264,600 | 1.90 |
| 8/10 | 1,073 | -0.2 | 1,057 | 172,100 | 141,500 | 260,100 | 1.84 |
| 8/4 | 1,075 | -0.4 | 1,091 | 187,600 | 131,400 | 261,400 | 1.99 |
| 7/28 | 1,079 | -2.0 | 1,090 | 384,800 | 143,400 | 269,800 | 1.88 |
| 7/21 | 1,101 | +2.3 | 1,098 | 218,500 | 169,900 | 330,600 | 1.95 |
| 7/14 | 1,076 | -9.6 | 1,112 | 567,400 | 163,200 | 333,300 | 2.04 |
| 7/7 | 1,190 | +2.0 | 1,183 | 393,400 | 173,100 | 393,200 | 2.27 |
| 6/30 | 1,167 | -2.3 | 1,134 | 537,400 | 171,000 | 365,800 | 2.14 |
| 6/23 | 1,195 | -1.6 | 1,237 | 675,600 | 194,000 | 396,400 | 2.04 |
| 6/16 | 1,214 | +26.6 | 1,256 | 3,345,300 | 210,700 | 398,100 | 1.89 |
| 6/9 | 959 | +4.1 | 953 | 292,500 | 121,600 | 152,300 | 1.25 |
| 6/2 | 921 | +0.1 | 924 | 94,900 | 111,400 | 128,400 | 1.15 |
| 5/26 | 920 | -2.1 | 939 | 148,300 | 111,600 | 126,600 | 1.13 |
| 5/19 | 940 | +1.2 | 942 | 215,700 | 113,100 | 131,100 | 1.16 |
| 5/12 | 929 | +2.7 | 928 | 141,500 | 111,600 | 150,500 | 1.35 |
| 5/2 | 905 | +0.1 | 905 | 31,200 | ー | ー | ー |
| 4/28 | 904 | +0.8 | 898 | 136,900 | 110,400 | 158,500 | 1.44 |
| 4/21 | 897 | 0.0 | 886 | 127,600 | 109,500 | 163,300 | 1.49 |
| 4/14 | 897 | +1.8 | 895 | 138,000 | 109,700 | 164,300 | 1.50 |
| 4/7 | 881 | -3.0 | 893 | 129,000 | 109,100 | 169,700 | 1.56 |
| 3/31 | 908 | +3.2 | 902 | 160,000 | 109,500 | 166,500 | 1.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
