1438東証S信用
業種 建設業
岐阜造園 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,290 (24/09/18) | 1,360 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/09/18) | 1,432 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,905 | 1,905 | 1,776 | 1,801 | -101 | -5.3 | 13,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,968 | 2,038 | 1,876 | 1,902 | -97 | -4.9 | 10,700 |
| 11/8 | 1,986 | 1,999 | 1,950 | 1,999 | +12 | +0.6 | 1,700 |
| 11/1 | 1,991 | 1,991 | 1,950 | 1,987 | +13 | +0.7 | 1,800 |
| 10/25 | 1,991 | 1,994 | 1,974 | 1,974 | +1 | +0.1 | 2,700 |
| 10/18 | 2,007 | 2,007 | 1,973 | 1,973 | +6 | +0.3 | 2,900 |
| 10/11 | 2,016 | 2,016 | 1,956 | 1,967 | -37 | -1.9 | 3,700 |
| 10/4 | 2,006 | 2,050 | 2,000 | 2,004 | -30 | -1.5 | 5,800 |
| 9/27 | 2,140 | 2,140 | 1,960 | 2,034 | -116 | -5.4 | 6,800 |
| 9/20 | 2,027 | 2,290 | 2,000 | 2,150 | +123 | +6.1 | 12,000 |
| 9/13 | 1,989 | 2,062 | 1,966 | 2,027 | +29 | +1.5 | 6,400 |
| 9/6 | 1,943 | 2,030 | 1,943 | 1,998 | +83 | +4.3 | 7,800 |
| 8/30 | 1,899 | 1,915 | 1,898 | 1,915 | +55 | +3.0 | 800 |
| 8/23 | 1,920 | 1,940 | 1,860 | 1,860 | -57 | -3.0 | 2,000 |
| 8/16 | 1,725 | 1,917 | 1,725 | 1,917 | +207 | +12.1 | 2,300 |
| 8/9 | 1,766 | 1,850 | 1,602 | 1,710 | -150 | -8.1 | 10,600 |
| 8/2 | 1,902 | 1,933 | 1,807 | 1,860 | -64 | -3.3 | 3,700 |
| 7/26 | 1,921 | 1,929 | 1,902 | 1,924 | +19 | +1.0 | 2,200 |
| 7/19 | 2,007 | 2,007 | 1,903 | 1,905 | -44 | -2.3 | 3,900 |
| 7/12 | 1,971 | 2,030 | 1,947 | 1,949 | -23 | -1.2 | 7,300 |
| 7/5 | 2,050 | 2,050 | 1,951 | 1,972 | -38 | -1.9 | 4,100 |
| 6/28 | 1,859 | 2,062 | 1,859 | 2,010 | +163 | +8.8 | 8,400 |
| 6/21 | 1,823 | 1,870 | 1,803 | 1,847 | +77 | +4.4 | 4,300 |
| 6/14 | 1,950 | 1,950 | 1,718 | 1,770 | -179 | -9.2 | 10,600 |
| 6/7 | 1,935 | 1,949 | 1,928 | 1,949 | -21 | -1.1 | 2,600 |
| 5/31 | 1,951 | 1,970 | 1,932 | 1,970 | +20 | +1.0 | 1,700 |
| 5/24 | 2,004 | 2,040 | 1,950 | 1,950 | -54 | -2.7 | 4,500 |
| 5/17 | 2,058 | 2,101 | 1,900 | 2,004 | -57 | -2.8 | 10,400 |
| 5/10 | 2,117 | 2,129 | 2,032 | 2,061 | -56 | -2.7 | 7,900 |
| 5/2 | 2,158 | 2,160 | 2,081 | 2,117 | -41 | -1.9 | 4,900 |
| 4/26 | 1,947 | 2,162 | 1,931 | 2,158 | +218 | +11.2 | 11,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
