1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
31,500
円
(12:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,720 (24/07/11) | 22,960 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,720 (24/07/11) | 23,190 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 30,750 | 33,440 | 30,180 | 31,670 | -480 | -1.5 | 5,942,593 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 8,130 | 8,390 | 7,500 | 8,310 | +220 | +2.7 | 3,229,681 |
| 17/03 | 8,250 | 8,650 | 7,990 | 8,090 | -90 | -1.1 | 2,757,524 |
| 17/02 | 8,030 | 8,520 | 7,900 | 8,180 | +60 | +0.7 | 2,586,425 |
| 17/01 | 8,380 | 8,630 | 7,790 | 8,120 | -60 | -0.7 | 3,259,831 |
| 16/12 | 7,730 | 8,600 | 7,440 | 8,180 | +670 | +8.9 | 3,613,117 |
| 16/11 | 6,850 | 7,650 | 5,820 | 7,510 | +650 | +9.5 | 4,286,872 |
| 16/10 | 6,200 | 6,890 | 6,190 | 6,860 | +760 | +12.5 | 2,747,940 |
| 16/09 | 6,360 | 6,570 | 5,900 | 6,100 | -260 | -4.1 | 3,478,132 |
| 16/08 | 5,990 | 6,410 | 5,660 | 6,360 | +240 | +3.9 | 3,610,726 |
| 16/07 | 5,530 | 6,420 | 5,120 | 6,120 | +670 | +12.3 | 4,169,548 |
| 16/06 | 6,650 | 6,680 | 4,960 | 5,450 | -1,300 | -19.3 | 4,236,631 |
| 16/05 | 5,830 | 6,760 | 5,810 | 6,750 | +420 | +6.6 | 2,895,149 |
| 16/04 | 6,440 | 7,100 | 5,480 | 6,330 | -120 | -1.9 | 3,912,212 |
| 16/03 | 5,820 | 6,780 | 5,710 | 6,450 | +590 | +10.1 | 4,389,674 |
| 16/02 | 7,340 | 7,410 | 5,050 | 5,860 | -1,280 | -17.9 | 5,613,878 |
| 16/01 | 8,320 | 8,430 | 5,970 | 7,140 | -1,330 | -15.7 | 4,895,962 |
| 15/12 | 9,250 | 9,400 | 8,080 | 8,470 | -730 | -7.9 | 2,700,606 |
| 15/11 | 8,370 | 9,410 | 8,180 | 9,200 | +590 | +6.9 | 1,888,164 |
| 15/10 | 7,240 | 8,700 | 7,150 | 8,610 | +1,510 | +21.3 | 2,080,728 |
| 15/09 | 8,320 | 8,340 | 6,770 | 7,100 | -1,330 | -15.8 | 3,334,964 |
| 15/08 | 10,090 | 10,490 | 7,440 | 8,430 | -1,690 | -16.7 | 2,394,701 |
| 15/07 | 10,060 | 10,420 | 9,640 | 10,120 | ー | ー | 655,314 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
