1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
31,765
円
(10:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,720 (24/07/11) | 22,960 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,720 (24/07/11) | 23,190 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 30,750 | 33,440 | 30,180 | 31,770 | -380 | -1.2 | 5,885,592 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 11,000 | 12,190 | 10,440 | 12,110 | +1,210 | +11.1 | 3,949,182 |
| 19/09 | 9,660 | 11,280 | 9,610 | 10,900 | +1,140 | +11.7 | 3,528,445 |
| 19/08 | 10,390 | 10,580 | 9,190 | 9,760 | -800 | -7.6 | 4,896,488 |
| 19/07 | 10,680 | 10,850 | 10,030 | 10,560 | +270 | +2.6 | 3,157,252 |
| 19/06 | 9,400 | 10,510 | 9,370 | 10,290 | +650 | +6.7 | 3,073,077 |
| 19/05 | 11,180 | 11,190 | 9,640 | 9,640 | -1,660 | -14.7 | 4,899,459 |
| 19/04 | 10,590 | 11,410 | 10,530 | 11,300 | +1,040 | +10.1 | 3,166,345 |
| 19/03 | 10,390 | 10,760 | 9,790 | 10,260 | -30 | -0.3 | 3,514,962 |
| 19/02 | 9,740 | 10,520 | 9,280 | 10,290 | +580 | +6.0 | 4,675,492 |
| 19/01 | 8,460 | 9,840 | 8,330 | 9,710 | +690 | +7.7 | 5,920,871 |
| 18/12 | 11,650 | 11,700 | 8,100 | 9,020 | -2,330 | -20.5 | 6,955,827 |
| 18/11 | 10,840 | 11,600 | 10,250 | 11,350 | +410 | +3.8 | 6,516,689 |
| 18/10 | 13,420 | 13,720 | 10,030 | 10,940 | -2,440 | -18.2 | 6,315,042 |
| 18/09 | 11,810 | 13,540 | 11,140 | 13,380 | +1,530 | +12.9 | 3,197,078 |
| 18/08 | 11,650 | 12,030 | 10,810 | 11,850 | +310 | +2.7 | 3,301,439 |
| 18/07 | 11,240 | 11,940 | 10,460 | 11,540 | +230 | +2.0 | 3,073,284 |
| 18/06 | 11,130 | 12,010 | 11,050 | 11,310 | +100 | +0.9 | 2,789,487 |
| 18/05 | 11,480 | 12,080 | 10,920 | 11,210 | -270 | -2.4 | 2,713,592 |
| 18/04 | 10,460 | 11,510 | 10,070 | 11,480 | +1,000 | +9.5 | 3,343,766 |
| 18/03 | 10,830 | 10,870 | 9,250 | 10,480 | -550 | -5.0 | 4,899,919 |
| 18/02 | 12,300 | 12,530 | 9,890 | 11,030 | -1,090 | -9.0 | 4,342,432 |
| 18/01 | 12,200 | 13,230 | 12,120 | 12,120 | +320 | +2.7 | 3,525,172 |
| 17/12 | 11,970 | 12,020 | 11,110 | 11,800 | +40 | +0.3 | 3,034,783 |
| 17/11 | 11,220 | 12,460 | 10,990 | 11,760 | +710 | +6.4 | 3,884,943 |
| 17/10 | 9,490 | 11,130 | 9,460 | 11,050 | +1,610 | +17.1 | 2,494,200 |
| 17/09 | 8,770 | 9,500 | 8,320 | 9,440 | +730 | +8.4 | 2,215,030 |
| 17/08 | 8,960 | 9,110 | 8,380 | 8,710 | -240 | -2.7 | 2,338,324 |
| 17/07 | 9,070 | 9,210 | 8,890 | 8,950 | -110 | -1.2 | 2,048,082 |
| 17/06 | 8,740 | 9,300 | 8,730 | 9,060 | +370 | +4.3 | 2,330,638 |
| 17/05 | 8,320 | 9,020 | 8,320 | 8,690 | +380 | +4.6 | 2,143,131 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
