1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
31,690
円
(01:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 37,220 (24/03/22) | 18,640 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 37,220 (24/03/22) | 23,685 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 32,140 | 32,770 | 31,930 | 32,440 | -260 | -0.8 | 730,806 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 19,120 | 19,360 | 16,590 | 18,580 | -840 | -4.3 | 26,689,269 |
| 21/09 | 17,530 | 20,970 | 17,530 | 19,420 | +1,940 | +11.1 | 21,059,730 |
| 21/08 | 16,790 | 17,700 | 16,060 | 17,480 | +1,010 | +6.1 | 18,820,891 |
| 21/07 | 18,450 | 18,460 | 16,460 | 16,470 | -1,930 | -10.5 | 23,419,441 |
| 21/06 | 18,720 | 19,300 | 17,090 | 18,400 | -110 | -0.6 | 17,182,000 |
| 21/05 | 18,810 | 19,660 | 16,690 | 18,510 | -40 | -0.2 | 18,046,359 |
| 21/04 | 19,390 | 20,440 | 18,010 | 18,550 | -560 | -2.9 | 15,982,550 |
| 21/03 | 19,370 | 20,600 | 17,720 | 19,110 | +490 | +2.6 | 20,288,830 |
| 21/02 | 16,980 | 20,940 | 16,960 | 18,620 | +1,620 | +9.5 | 18,413,341 |
| 21/01 | 17,010 | 18,700 | 16,240 | 17,000 | +170 | +1.0 | 13,994,409 |
| 20/12 | 15,800 | 17,000 | 15,430 | 16,830 | +1,240 | +8.0 | 7,016,347 |
| 20/11 | 11,940 | 16,090 | 11,930 | 15,590 | +3,760 | +31.8 | 6,515,395 |
| 20/10 | 12,170 | 12,600 | 11,770 | 11,830 | -210 | -1.7 | 6,228,903 |
| 20/09 | 11,810 | 12,490 | 11,590 | 12,040 | +150 | +1.3 | 4,931,035 |
| 20/08 | 10,720 | 12,160 | 10,660 | 11,890 | +1,420 | +13.6 | 5,318,976 |
| 20/07 | 11,110 | 11,710 | 10,450 | 10,470 | -550 | -5.0 | 5,390,306 |
| 20/06 | 10,760 | 12,000 | 10,300 | 11,020 | +350 | +3.3 | 10,709,030 |
| 20/05 | 8,870 | 10,770 | 8,460 | 10,670 | +1,530 | +16.7 | 9,208,237 |
| 20/04 | 7,850 | 9,290 | 7,020 | 9,140 | +1,080 | +13.4 | 12,471,730 |
| 20/03 | 9,940 | 10,810 | 5,990 | 8,060 | -2,090 | -20.6 | 14,175,320 |
| 20/02 | 11,930 | 13,220 | 10,010 | 10,150 | -2,200 | -17.8 | 4,459,795 |
| 20/01 | 12,450 | 13,390 | 12,030 | 12,350 | -590 | -4.6 | 3,453,875 |
| 19/12 | 12,590 | 13,360 | 12,220 | 12,940 | +430 | +3.4 | 3,110,194 |
| 19/11 | 11,880 | 12,840 | 11,870 | 12,510 | +400 | +3.3 | 3,404,968 |
| 19/10 | 11,000 | 12,190 | 10,440 | 12,110 | +1,210 | +11.1 | 3,949,182 |
| 19/09 | 9,660 | 11,280 | 9,610 | 10,900 | +1,140 | +11.7 | 3,528,445 |
| 19/08 | 10,390 | 10,580 | 9,190 | 9,760 | -800 | -7.6 | 4,896,488 |
| 19/07 | 10,680 | 10,850 | 10,030 | 10,560 | +270 | +2.6 | 3,157,252 |
| 19/06 | 9,400 | 10,510 | 9,370 | 10,290 | +650 | +6.7 | 3,073,077 |
| 19/05 | 11,180 | 11,190 | 9,640 | 9,640 | -1,660 | -14.7 | 4,899,459 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて