1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
30,605
円
(14:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,720 (24/07/11) | 22,960 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,720 (24/07/11) | 23,190 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 31,480 | 31,970 | 29,920 | 30,600 | -180 | -0.6 | 1,884,595 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 13,500 | 14,620 | 13,460 | 14,380 | +1,130 | +8.5 | 1,672,604 |
| 11/6 | 11,940 | 13,290 | 11,930 | 13,250 | +1,420 | +12.0 | 1,515,007 |
| 10/30 | 12,390 | 12,430 | 11,770 | 11,830 | -550 | -4.4 | 2,779,750 |
| 10/23 | 12,400 | 12,560 | 12,290 | 12,380 | +100 | +0.8 | 1,020,151 |
| 10/16 | 12,440 | 12,520 | 12,230 | 12,280 | -190 | -1.5 | 746,024 |
| 10/9 | 12,110 | 12,600 | 12,110 | 12,470 | +600 | +5.1 | 1,326,973 |
| 10/2 | 12,100 | 12,490 | 11,800 | 11,870 | -70 | -0.6 | 1,280,542 |
| 9/25 | 11,950 | 12,090 | 11,750 | 11,940 | -140 | -1.2 | 801,782 |
| 9/18 | 12,240 | 12,310 | 11,980 | 12,080 | -40 | -0.3 | 975,349 |
| 9/11 | 11,870 | 12,140 | 11,590 | 12,120 | +190 | +1.6 | 1,218,675 |
| 9/4 | 11,920 | 12,320 | 11,780 | 11,930 | +300 | +2.6 | 1,329,096 |
| 8/28 | 11,660 | 12,160 | 11,280 | 11,630 | -40 | -0.3 | 1,655,973 |
| 8/21 | 11,930 | 11,990 | 11,560 | 11,670 | -350 | -2.9 | 937,461 |
| 8/14 | 11,270 | 12,070 | 11,240 | 12,020 | +960 | +8.7 | 1,127,374 |
| 8/7 | 10,720 | 11,330 | 10,660 | 11,060 | +590 | +5.6 | 1,279,764 |
| 7/31 | 11,180 | 11,580 | 10,450 | 10,470 | -1,040 | -9.0 | 1,335,259 |
| 7/22 | 11,510 | 11,670 | 11,320 | 11,510 | +90 | +0.8 | 655,929 |
| 7/17 | 11,370 | 11,710 | 11,280 | 11,420 | +350 | +3.2 | 1,467,050 |
| 7/10 | 11,070 | 11,490 | 11,060 | 11,070 | +30 | +0.3 | 1,226,224 |
| 7/3 | 10,990 | 11,200 | 10,720 | 11,040 | -210 | -1.9 | 1,431,007 |
| 6/26 | 11,070 | 11,420 | 10,880 | 11,250 | +60 | +0.5 | 1,807,119 |
| 6/19 | 10,880 | 11,360 | 10,300 | 11,190 | +140 | +1.3 | 2,157,070 |
| 6/12 | 11,960 | 12,000 | 10,550 | 11,050 | -610 | -5.2 | 2,554,608 |
| 6/5 | 10,760 | 11,730 | 10,710 | 11,660 | +990 | +9.3 | 3,465,073 |
| 5/29 | 9,560 | 10,770 | 9,470 | 10,670 | +1,380 | +14.9 | 3,180,322 |
| 5/22 | 9,050 | 9,630 | 8,940 | 9,290 | +320 | +3.6 | 2,492,425 |
| 5/15 | 9,260 | 9,440 | 8,800 | 8,970 | -140 | -1.5 | 2,144,023 |
| 5/8 | 8,480 | 9,120 | 8,460 | 9,110 | +480 | +5.6 | 811,526 |
| 5/1 | 8,500 | 9,290 | 8,480 | 8,630 | +310 | +3.7 | 2,202,863 |
| 4/24 | 8,670 | 8,790 | 7,970 | 8,320 | -540 | -6.1 | 2,590,341 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
