1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
30,520
円
(11:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,720 (24/07/11) | 22,960 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,720 (24/07/11) | 23,190 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 31,480 | 31,970 | 29,920 | 30,550 | -230 | -0.8 | 1,756,610 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 18,960 | 19,020 | 18,400 | 18,590 | -10 | -0.1 | 4,213,825 |
| 6/4 | 18,700 | 18,880 | 18,110 | 18,600 | -290 | -1.5 | 4,276,615 |
| 5/28 | 17,700 | 18,930 | 17,670 | 18,890 | +1,060 | +6.0 | 3,116,235 |
| 5/21 | 17,870 | 18,040 | 16,960 | 17,830 | +290 | +1.7 | 5,362,478 |
| 5/14 | 19,280 | 19,660 | 16,690 | 17,540 | -1,690 | -8.8 | 7,386,948 |
| 5/7 | 18,810 | 19,350 | 18,780 | 19,230 | +680 | +3.7 | 1,753,758 |
| 4/30 | 18,860 | 19,090 | 18,450 | 18,550 | -220 | -1.2 | 2,236,787 |
| 4/23 | 19,700 | 19,860 | 18,010 | 18,770 | -950 | -4.8 | 5,491,183 |
| 4/16 | 19,950 | 19,980 | 19,500 | 19,720 | -100 | -0.5 | 2,096,397 |
| 4/9 | 20,270 | 20,440 | 19,460 | 19,820 | -110 | -0.6 | 4,507,083 |
| 4/2 | 19,250 | 19,950 | 18,840 | 19,930 | +1,080 | +5.7 | 4,032,518 |
| 3/26 | 19,080 | 19,260 | 17,800 | 18,850 | -840 | -4.3 | 4,493,886 |
| 3/19 | 19,690 | 20,600 | 19,440 | 19,690 | +120 | +0.6 | 4,404,322 |
| 3/12 | 18,960 | 19,610 | 18,130 | 19,570 | +1,160 | +6.3 | 4,282,717 |
| 3/5 | 19,370 | 19,950 | 17,720 | 18,410 | -210 | -1.1 | 4,726,483 |
| 2/26 | 20,350 | 20,580 | 18,610 | 18,620 | -1,340 | -6.7 | 5,164,564 |
| 2/19 | 19,600 | 20,940 | 19,590 | 19,960 | +620 | +3.2 | 5,809,306 |
| 2/12 | 18,490 | 19,560 | 18,450 | 19,340 | +950 | +5.2 | 3,096,347 |
| 2/5 | 16,980 | 18,400 | 16,960 | 18,390 | +1,390 | +8.2 | 4,343,124 |
| 1/29 | 18,340 | 18,470 | 16,990 | 17,000 | -1,270 | -7.0 | 3,655,196 |
| 1/22 | 17,700 | 18,520 | 17,580 | 18,270 | +170 | +0.9 | 2,927,371 |
| 1/15 | 17,550 | 18,700 | 17,400 | 18,100 | +470 | +2.7 | 3,819,109 |
| 1/8 | 17,010 | 17,630 | 16,240 | 17,630 | +800 | +4.8 | 3,592,734 |
| 12/30 | 15,890 | 17,000 | 15,820 | 16,830 | +980 | +6.2 | 1,749,401 |
| 12/25 | 16,040 | 16,110 | 15,480 | 15,850 | -120 | -0.8 | 1,958,816 |
| 12/18 | 15,870 | 16,080 | 15,760 | 15,970 | +150 | +1.0 | 1,087,187 |
| 12/11 | 16,090 | 16,100 | 15,430 | 15,820 | -140 | -0.9 | 1,353,299 |
| 12/4 | 16,080 | 16,110 | 15,540 | 15,960 | +130 | +0.8 | 1,272,441 |
| 11/27 | 15,050 | 15,900 | 15,040 | 15,830 | +1,290 | +8.9 | 1,151,657 |
| 11/20 | 14,740 | 15,220 | 14,420 | 14,540 | +160 | +1.1 | 1,771,330 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
