1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
30,635
円
(08:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,720 (24/07/11) | 22,960 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,720 (24/07/11) | 23,190 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 31,480 | 31,970 | 29,920 | 30,800 | +20 | +0.1 | 2,009,504 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 18,685 | 19,100 | 17,680 | 17,920 | -445 | -2.4 | 2,801,140 |
| 12/30 | 18,275 | 18,735 | 18,055 | 18,365 | +60 | +0.3 | 2,152,918 |
| 12/24 | 17,680 | 18,400 | 17,170 | 18,305 | +310 | +1.7 | 2,806,413 |
| 12/17 | 18,200 | 18,690 | 17,700 | 17,995 | +135 | +0.8 | 3,465,792 |
| 12/10 | 17,330 | 18,480 | 16,955 | 17,860 | +495 | +2.9 | 4,581,322 |
| 12/3 | 17,900 | 18,370 | 16,830 | 17,365 | -965 | -5.3 | 5,160,967 |
| 11/26 | 19,460 | 19,730 | 18,130 | 18,330 | -1,340 | -6.8 | 3,405,204 |
| 11/19 | 19,700 | 19,940 | 19,200 | 19,670 | +200 | +1.0 | 3,833,527 |
| 11/12 | 19,660 | 19,730 | 18,700 | 19,470 | -10 | -0.1 | 5,746,890 |
| 11/5 | 19,260 | 19,840 | 19,200 | 19,480 | +900 | +4.8 | 3,766,247 |
| 10/29 | 18,050 | 18,920 | 18,010 | 18,580 | +140 | +0.8 | 6,271,524 |
| 10/22 | 18,850 | 19,360 | 18,120 | 18,440 | -360 | -1.9 | 7,407,948 |
| 10/15 | 17,450 | 18,820 | 17,340 | 18,800 | +1,260 | +7.2 | 4,950,547 |
| 10/8 | 18,880 | 18,880 | 16,590 | 17,540 | -950 | -5.1 | 6,318,273 |
| 10/1 | 20,230 | 20,430 | 18,360 | 18,490 | -1,710 | -8.5 | 7,246,174 |
| 9/24 | 19,710 | 20,240 | 19,320 | 20,200 | -360 | -1.8 | 2,981,314 |
| 9/17 | 20,390 | 20,970 | 20,160 | 20,560 | +170 | +0.8 | 4,778,803 |
| 9/10 | 19,330 | 20,400 | 19,190 | 20,390 | +1,650 | +8.8 | 4,717,109 |
| 9/3 | 17,180 | 18,800 | 16,850 | 18,740 | +1,870 | +11.1 | 4,543,815 |
| 8/27 | 16,370 | 17,200 | 16,360 | 16,870 | +740 | +4.6 | 3,502,325 |
| 8/20 | 17,120 | 17,140 | 16,060 | 16,130 | -1,210 | -7.0 | 6,294,517 |
| 8/13 | 17,210 | 17,700 | 17,110 | 17,340 | +200 | +1.2 | 3,583,071 |
| 8/6 | 16,790 | 17,250 | 16,720 | 17,140 | +670 | +4.1 | 3,974,463 |
| 7/30 | 17,410 | 17,420 | 16,460 | 16,470 | -330 | -2.0 | 6,115,162 |
| 7/21 | 16,950 | 17,230 | 16,530 | 16,800 | -600 | -3.5 | 4,448,455 |
| 7/16 | 18,060 | 18,460 | 17,180 | 17,400 | +50 | +0.3 | 5,125,057 |
| 7/9 | 18,300 | 18,340 | 16,650 | 17,350 | -1,020 | -5.6 | 6,196,517 |
| 7/2 | 18,770 | 18,790 | 18,170 | 18,370 | -350 | -1.9 | 3,282,306 |
| 6/25 | 17,880 | 18,840 | 17,090 | 18,720 | +80 | +0.4 | 4,229,223 |
| 6/18 | 18,870 | 19,300 | 18,490 | 18,640 | +50 | +0.3 | 3,141,211 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
