1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
30,860
円
取引時間外
(23:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,720 (24/07/11) | 22,960 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,720 (24/07/11) | 23,190 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 31,480 | 31,970 | 29,920 | 30,800 | +20 | +0.1 | 2,009,504 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 16,990 | 17,440 | 16,630 | 17,410 | +460 | +2.7 | 4,029,843 |
| 7/29 | 16,845 | 17,245 | 16,620 | 16,950 | -155 | -0.9 | 4,004,800 |
| 7/22 | 15,995 | 17,160 | 15,760 | 17,105 | +1,315 | +8.3 | 3,304,424 |
| 7/15 | 15,935 | 16,095 | 15,170 | 15,790 | +290 | +1.9 | 4,940,351 |
| 7/8 | 14,995 | 15,875 | 14,800 | 15,500 | +695 | +4.7 | 6,021,295 |
| 7/1 | 15,785 | 16,050 | 14,685 | 14,805 | -640 | -4.1 | 5,449,338 |
| 6/24 | 15,070 | 15,455 | 14,305 | 15,445 | +615 | +4.2 | 5,875,997 |
| 6/17 | 16,275 | 16,300 | 14,555 | 14,830 | -2,245 | -13.2 | 6,277,845 |
| 6/10 | 16,745 | 17,780 | 16,695 | 17,075 | +75 | +0.4 | 4,321,221 |
| 6/3 | 16,225 | 17,030 | 16,155 | 17,000 | +1,175 | +7.4 | 4,240,480 |
| 5/27 | 16,100 | 16,150 | 15,600 | 15,825 | +30 | +0.2 | 4,869,689 |
| 5/20 | 15,825 | 16,185 | 15,100 | 15,795 | +370 | +2.4 | 5,527,975 |
| 5/13 | 15,765 | 15,820 | 14,585 | 15,425 | -715 | -4.4 | 4,564,655 |
| 5/6 | 15,815 | 16,240 | 15,600 | 16,140 | +180 | +1.1 | 1,445,709 |
| 4/28 | 15,635 | 15,985 | 15,020 | 15,960 | -335 | -2.1 | 2,580,655 |
| 4/22 | 15,930 | 16,865 | 15,655 | 16,295 | +5 | +0.0 | 2,771,455 |
| 4/15 | 16,030 | 16,430 | 15,360 | 16,290 | +115 | +0.7 | 2,583,466 |
| 4/8 | 16,995 | 17,385 | 15,910 | 16,175 | -860 | -5.1 | 3,002,708 |
| 4/1 | 17,225 | 17,775 | 16,685 | 17,035 | -285 | -1.7 | 3,375,657 |
| 3/25 | 16,130 | 17,585 | 16,090 | 17,320 | +1,565 | +9.9 | 3,461,739 |
| 3/18 | 14,080 | 15,785 | 13,900 | 15,755 | +1,890 | +13.6 | 4,416,553 |
| 3/11 | 14,175 | 14,480 | 13,345 | 13,865 | -960 | -6.5 | 6,308,249 |
| 3/4 | 15,360 | 16,020 | 14,560 | 14,825 | -570 | -3.7 | 5,171,085 |
| 2/25 | 15,525 | 16,020 | 14,565 | 15,395 | -765 | -4.7 | 4,889,785 |
| 2/18 | 16,170 | 16,590 | 15,685 | 16,160 | -730 | -4.3 | 3,882,639 |
| 2/10 | 16,370 | 17,090 | 16,135 | 16,890 | +340 | +2.1 | 2,867,653 |
| 2/4 | 15,650 | 16,715 | 15,490 | 16,550 | +830 | +5.3 | 3,889,815 |
| 1/28 | 16,365 | 16,835 | 14,930 | 15,720 | -975 | -5.8 | 5,208,472 |
| 1/21 | 17,710 | 18,160 | 16,220 | 16,695 | -760 | -4.4 | 4,564,963 |
| 1/14 | 17,805 | 18,325 | 17,155 | 17,455 | -465 | -2.6 | 2,222,237 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
