1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
30,860
円
(23:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,720 (24/07/11) | 22,960 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,720 (24/07/11) | 23,190 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 31,480 | 31,970 | 29,920 | 30,800 | +20 | +0.1 | 2,009,504 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 16,410 | 17,190 | 16,380 | 17,120 | +590 | +3.6 | 2,280,410 |
| 2/24 | 16,610 | 16,655 | 16,055 | 16,530 | -95 | -0.6 | 2,092,672 |
| 2/17 | 16,660 | 16,885 | 16,325 | 16,625 | -195 | -1.2 | 2,384,575 |
| 2/10 | 16,955 | 17,015 | 16,515 | 16,820 | +180 | +1.1 | 2,524,628 |
| 2/3 | 16,470 | 16,760 | 16,385 | 16,640 | +165 | +1.0 | 2,317,825 |
| 1/27 | 15,895 | 16,630 | 15,770 | 16,475 | +980 | +6.3 | 3,450,342 |
| 1/20 | 14,685 | 15,820 | 14,570 | 15,495 | +510 | +3.4 | 3,663,489 |
| 1/13 | 15,125 | 15,495 | 14,970 | 14,985 | +145 | +1.0 | 2,997,029 |
| 1/6 | 14,720 | 14,915 | 14,495 | 14,840 | -140 | -0.9 | 2,352,989 |
| 12/30 | 15,175 | 15,570 | 14,825 | 14,980 | -115 | -0.8 | 3,828,507 |
| 12/23 | 16,365 | 16,445 | 14,950 | 15,095 | -1,580 | -9.5 | 6,132,305 |
| 12/16 | 16,910 | 17,500 | 16,625 | 16,675 | -455 | -2.7 | 3,122,467 |
| 12/9 | 16,985 | 17,195 | 16,530 | 17,130 | +160 | +0.9 | 3,259,125 |
| 12/2 | 17,545 | 17,840 | 16,845 | 16,970 | -665 | -3.8 | 3,937,420 |
| 11/25 | 17,215 | 17,890 | 17,080 | 17,635 | +500 | +2.9 | 2,545,485 |
| 11/18 | 17,495 | 17,560 | 16,940 | 17,135 | -465 | -2.6 | 4,662,780 |
| 11/11 | 16,570 | 17,680 | 16,510 | 17,600 | +1,305 | +8.0 | 5,060,288 |
| 11/4 | 16,685 | 16,925 | 16,110 | 16,295 | +65 | +0.4 | 3,505,662 |
| 10/28 | 16,455 | 16,800 | 16,060 | 16,230 | +270 | +1.7 | 5,141,508 |
| 10/21 | 15,840 | 16,550 | 15,695 | 15,960 | -280 | -1.7 | 5,418,688 |
| 10/14 | 15,690 | 16,325 | 15,230 | 16,240 | -25 | -0.2 | 4,247,437 |
| 10/7 | 14,675 | 16,615 | 14,545 | 16,265 | +1,390 | +9.3 | 6,196,689 |
| 9/30 | 15,570 | 15,615 | 14,675 | 14,875 | -1,255 | -7.8 | 5,069,182 |
| 9/22 | 16,925 | 17,035 | 15,870 | 16,130 | -495 | -3.0 | 2,134,344 |
| 9/16 | 17,825 | 17,995 | 16,560 | 16,625 | -820 | -4.7 | 3,408,202 |
| 9/9 | 16,655 | 17,525 | 16,270 | 17,445 | +720 | +4.3 | 3,412,664 |
| 9/2 | 17,060 | 17,460 | 16,650 | 16,725 | -1,215 | -6.8 | 3,589,263 |
| 8/26 | 17,930 | 18,205 | 17,510 | 17,940 | -390 | -2.1 | 2,676,575 |
| 8/19 | 18,035 | 18,715 | 18,000 | 18,330 | +490 | +2.8 | 3,165,576 |
| 8/12 | 17,295 | 17,850 | 16,865 | 17,840 | +430 | +2.5 | 3,137,722 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
