1469東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＪＰＸ日経４００ベア２倍上場投信（ダブルインバース） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,411.5 (23/05/08) | 676.5 (24/03/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,005.0 (24/01/04) | 676.5 (24/03/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 703.0 | 715.0 | 687.0 | 698.3 | -26.7 | -3.7 | 17,360 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 725.0 | -4.3 | 727.9 | 29,100 | 10,710 | 16,300 | 1.52 |
| 4/19 | 757.9 | +9.8 | 741.4 | 96,980 | 11,250 | 20,480 | 1.82 |
| 4/12 | 690.0 | -3.0 | 700.8 | 20,860 | 7,610 | 21,870 | 2.87 |
| 4/5 | 711.5 | +3.2 | 710.2 | 56,490 | 9,370 | 21,170 | 2.26 |
| 3/29 | 689.8 | +1.9 | 689.6 | 16,160 | 5,790 | 29,560 | 5.11 |
| 3/22 | 677.0 | -10.3 | 705.6 | 32,340 | 6,270 | 29,300 | 4.67 |
| 3/15 | 755.0 | +4.4 | 772.7 | 107,560 | 6,619 | 20,020 | 3.02 |
| 3/8 | 722.9 | -2.2 | 726.7 | 21,910 | 3,280 | 26,600 | 8.11 |
| 3/1 | 739.0 | -4.0 | 752.8 | 38,350 | 1,620 | 25,670 | 15.85 |
| 2/22 | 770.0 | -1.3 | 787.3 | 34,750 | 1,300 | 23,340 | 17.95 |
| 2/16 | 780.2 | -5.9 | 788.1 | 42,050 | 1,240 | 22,440 | 18.10 |
| 2/9 | 829.5 | -1.1 | 831.5 | 15,800 | 1,490 | 18,720 | 12.56 |
| 2/2 | 838.6 | -3.6 | 851.7 | 14,650 | 1,430 | 22,040 | 15.41 |
| 1/26 | 870.0 | -0.3 | 854.1 | 21,730 | 1,300 | 20,270 | 15.59 |
| 1/19 | 872.6 | -1.2 | 866.3 | 22,960 | 1,150 | 20,760 | 18.05 |
| 1/12 | 883.4 | -8.6 | 915.1 | 38,190 | 1,460 | 18,330 | 12.55 |
| 1/5 | 966.0 | -2.5 | 973.9 | 10,330 | ー | ー | ー |
| 12/29 | 991.0 | -1.6 | 994.4 | 17,140 | 1,970 | 7,640 | 3.88 |
| 12/22 | 1,007.0 | -1.1 | 1,025.4 | 45,380 | 2,250 | 7,650 | 3.40 |
| 12/15 | 1,018.0 | +1.2 | 1,019.6 | 18,580 | 2,070 | 8,019 | 3.87 |
| 12/8 | 1,005.5 | +3.0 | 1,003.9 | 47,790 | 2,080 | 9,690 | 4.66 |
| 12/1 | 976.5 | +0.1 | 986.9 | 7,810 | 1,670 | 12,640 | 7.57 |
| 11/24 | 975.3 | -1.6 | 977.3 | 20,630 | 1,500 | 14,100 | 9.40 |
| 11/17 | 990.9 | -3.8 | 1,002.1 | 30,470 | 1,650 | 12,770 | 7.74 |
| 11/10 | 1,030.0 | -1.9 | 1,026.3 | 15,090 | 4,440 | 11,280 | 2.54 |
| 11/2 | 1,050.0 | -6.8 | 1,093.2 | 33,500 | 5,180 | 11,390 | 2.20 |
| 10/27 | 1,126.5 | +1.7 | 1,127.9 | 42,740 | 7,730 | 11,260 | 1.46 |
| 10/20 | 1,108.0 | +5.5 | 1,086.1 | 35,880 | 7,230 | 16,650 | 2.30 |
| 10/13 | 1,050.5 | -4.7 | 1,052.6 | 33,570 | 4,870 | 18,230 | 3.74 |
| 10/6 | 1,102.0 | +5.1 | 1,121.1 | 88,950 | 5,310 | 20,020 | 3.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて