1469東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＪＰＸ日経４００ベア２倍上場投信（ダブルインバース） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,305.0 (23/06/01) | 662.0 (24/05/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,005.0 (24/01/04) | 662.0 (24/05/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 678.1 | 678.1 | 660.0 | 668.3 | -10.2 | -1.5 | 9,540 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 690.3 | 695.0 | 673.4 | 678.5 | -11.9 | -1.7 | 20,430 |
| 5/10 | 690.3 | 701.9 | 680.0 | 690.4 | -7.9 | -1.1 | 5,760 |
| 5/2 | 703.0 | 715.0 | 687.0 | 698.3 | -26.7 | -3.7 | 15,210 |
| 4/26 | 757.8 | 757.8 | 709.9 | 725.0 | -32.9 | -4.3 | 29,100 |
| 4/19 | 690.0 | 779.0 | 690.0 | 757.9 | +67.9 | +9.8 | 96,980 |
| 4/12 | 706.5 | 715.0 | 684.7 | 690.0 | -21.5 | -3.0 | 20,860 |
| 4/5 | 689.7 | 735.6 | 685.0 | 711.5 | +21.7 | +3.2 | 56,490 |
| 3/29 | 680.0 | 704.9 | 676.5 | 689.8 | +12.8 | +1.9 | 16,160 |
| 3/22 | 753.0 | 753.0 | 677.0 | 677.0 | -78.0 | -10.3 | 32,340 |
| 3/15 | 740.0 | 807.0 | 736.0 | 755.0 | +32.1 | +4.4 | 107,560 |
| 3/8 | 724.0 | 739.0 | 714.0 | 722.9 | -16.1 | -2.2 | 21,910 |
| 3/1 | 770.0 | 770.0 | 738.0 | 739.0 | -31.0 | -4.0 | 38,350 |
| 2/22 | 779.6 | 795.7 | 768.1 | 770.0 | -10.2 | -1.3 | 34,750 |
| 2/16 | 829.0 | 829.0 | 777.8 | 780.2 | -49.3 | -5.9 | 42,050 |
| 2/9 | 833.2 | 850.0 | 822.2 | 829.5 | -9.1 | -1.1 | 15,800 |
| 2/2 | 860.1 | 866.3 | 835.3 | 838.6 | -31.4 | -3.6 | 14,650 |
| 1/26 | 856.0 | 870.0 | 831.0 | 870.0 | -2.6 | -0.3 | 21,730 |
| 1/19 | 880.0 | 900.0 | 850.0 | 872.6 | -10.8 | -1.2 | 22,960 |
| 1/12 | 953.2 | 970.0 | 881.3 | 883.4 | -82.6 | -8.6 | 38,190 |
| 1/5 | 997.2 | 1,005.0 | 959.3 | 966.0 | -25.0 | -2.5 | 10,330 |
| 12/29 | 1,001.0 | 1,012.0 | 978.0 | 991.0 | -16.0 | -1.6 | 17,140 |
| 12/22 | 1,037.5 | 1,053.0 | 994.0 | 1,007.0 | -11.0 | -1.1 | 45,380 |
| 12/15 | 1,005.5 | 1,036.0 | 987.0 | 1,018.0 | +12.5 | +1.2 | 18,580 |
| 12/8 | 990.4 | 1,035.0 | 975.0 | 1,005.5 | +29.0 | +3.0 | 47,790 |
| 12/1 | 972.9 | 1,006.0 | 963.0 | 976.5 | +1.2 | +0.1 | 7,810 |
| 11/24 | 987.0 | 1,001.0 | 961.8 | 975.3 | -15.6 | -1.6 | 20,630 |
| 11/17 | 1,021.0 | 1,035.0 | 985.0 | 990.9 | -39.1 | -3.8 | 30,470 |
| 11/10 | 1,020.0 | 1,069.5 | 1,009.0 | 1,030.0 | -20.0 | -1.9 | 15,090 |
| 11/2 | 1,133.0 | 1,143.0 | 1,040.5 | 1,050.0 | -76.5 | -6.8 | 33,500 |
| 10/27 | 1,114.0 | 1,170.0 | 1,099.5 | 1,126.5 | +18.5 | +1.7 | 42,740 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて