1469東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＪＰＸ日経４００ベア２倍上場投信（ダブルインバース） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,401.0 (23/05/12) | 676.5 (24/03/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,005.0 (24/01/04) | 676.5 (24/03/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 695.2 | 701.9 | 685.0 | 700.4 | +7.0 | +1.0 | 6,410 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 689.7 | 779.0 | 684.7 | 693.4 | +3.6 | +0.5 | 215,020 |
| 24/03 | 764.0 | 807.0 | 676.5 | 689.8 | -73.4 | -9.6 | 185,460 |
| 24/02 | 847.0 | 850.5 | 750.0 | 763.2 | -82.8 | -9.8 | 127,310 |
| 24/01 | 997.2 | 1,005.0 | 831.0 | 846.0 | -145.0 | -14.6 | 104,010 |
| 23/12 | 984.0 | 1,053.0 | 975.0 | 991.0 | -3.9 | -0.4 | 129,950 |
| 23/11 | 1,076.0 | 1,087.5 | 961.8 | 994.9 | -134.1 | -11.9 | 92,730 |
| 23/10 | 1,041.5 | 1,170.0 | 1,024.5 | 1,129.0 | +80.0 | +7.6 | 214,850 |
| 23/09 | 1,077.5 | 1,077.5 | 982.0 | 1,049.0 | -21.0 | -2.0 | 101,120 |
| 23/08 | 1,076.5 | 1,172.0 | 1,063.0 | 1,070.0 | -8.0 | -0.7 | 92,730 |
| 23/07 | 1,096.0 | 1,182.0 | 1,075.0 | 1,078.0 | -34.0 | -3.1 | 108,570 |
| 23/06 | 1,305.0 | 1,305.0 | 1,079.5 | 1,112.0 | -189.0 | -14.5 | 166,210 |
| 23/05 | 1,419.5 | 1,419.5 | 1,235.0 | 1,301.0 | -134.0 | -9.3 | 91,000 |
| 23/04 | 1,490.0 | 1,565.0 | 1,419.5 | 1,435.0 | -65.0 | -4.3 | 44,490 |
| 23/03 | 1,589.5 | 1,695.5 | 1,460.0 | 1,500.0 | -75.0 | -4.8 | 112,550 |
| 23/02 | 1,586.5 | 1,619.0 | 1,561.0 | 1,575.0 | -25.0 | -1.6 | 25,020 |
| 23/01 | 1,768.5 | 1,802.0 | 1,587.0 | 1,600.0 | -140.0 | -8.1 | 44,360 |
| 22/12 | 1,603.5 | 1,917.5 | 1,600.5 | 1,740.0 | +124.0 | +7.7 | 95,320 |
| 22/11 | 1,730.0 | 1,770.5 | 1,550.0 | 1,616.0 | -125.5 | -7.2 | 61,730 |
| 22/10 | 1,955.0 | 1,979.5 | 1,741.5 | 1,741.5 | -191.5 | -9.9 | 62,570 |
| 22/09 | 1,745.5 | 1,975.0 | 1,684.5 | 1,933.0 | +199.5 | +11.5 | 97,830 |
| 22/08 | 1,786.5 | 1,834.5 | 1,677.5 | 1,733.5 | -75.5 | -4.2 | 75,600 |
| 22/07 | 1,938.0 | 2,040.0 | 1,770.0 | 1,809.0 | -136.5 | -7.0 | 86,340 |
| 22/06 | 1,895.0 | 2,110.0 | 1,760.0 | 1,945.5 | +65.0 | +3.5 | 70,680 |
| 22/05 | 1,959.5 | 2,065.0 | 1,873.0 | 1,880.5 | -58.5 | -3.0 | 51,330 |
| 22/04 | 1,858.0 | 2,035.5 | 1,826.0 | 1,939.0 | +82.0 | +4.4 | 70,540 |
| 22/03 | 2,035.0 | 2,450.0 | 1,800.5 | 1,857.0 | -238.0 | -11.4 | 145,100 |
| 22/02 | 2,018.0 | 2,156.5 | 1,916.0 | 2,095.0 | +50.5 | +2.5 | 85,010 |
| 22/01 | 1,860.0 | 2,190.0 | 1,813.0 | 2,044.5 | +149.5 | +7.9 | 81,520 |
| 21/12 | 2,050.0 | 2,065.5 | 1,857.0 | 1,895.0 | -155.0 | -7.6 | 42,640 |
| 21/11 | 1,942.0 | 2,050.0 | 1,812.0 | 2,050.0 | +111.0 | +5.7 | 78,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて