1469東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＪＰＸ日経４００ベア２倍上場投信（ダブルインバース） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,229.0 (23/06/08) | 660.0 (24/05/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,005.0 (24/01/04) | 660.0 (24/05/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 659.0 | 659.0 | 648.0 | 651.0 | -23.0 | -3.4 | 6,870 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/2 | 1,133.0 | 1,143.0 | 1,040.5 | 1,050.0 | -76.5 | -6.8 | 33,500 |
| 10/27 | 1,114.0 | 1,170.0 | 1,099.5 | 1,126.5 | +18.5 | +1.7 | 42,740 |
| 10/20 | 1,077.5 | 1,124.0 | 1,050.5 | 1,108.0 | +57.5 | +5.5 | 35,880 |
| 10/13 | 1,089.0 | 1,089.0 | 1,028.0 | 1,050.5 | -51.5 | -4.7 | 33,570 |
| 10/6 | 1,041.5 | 1,153.5 | 1,024.5 | 1,102.0 | +53.0 | +5.1 | 88,950 |
| 9/29 | 1,021.0 | 1,061.5 | 1,000.0 | 1,049.0 | +19.5 | +1.9 | 33,790 |
| 9/22 | 995.0 | 1,043.0 | 982.0 | 1,029.5 | +35.5 | +3.6 | 14,990 |
| 9/15 | 1,043.0 | 1,047.0 | 993.0 | 994.0 | -45.5 | -4.4 | 18,840 |
| 9/8 | 1,050.0 | 1,050.0 | 1,011.5 | 1,039.5 | -18.5 | -1.8 | 21,760 |
| 9/1 | 1,114.0 | 1,114.0 | 1,049.0 | 1,058.0 | -66.5 | -5.9 | 30,300 |
| 8/25 | 1,150.0 | 1,164.5 | 1,109.0 | 1,124.5 | -38.5 | -3.3 | 16,110 |
| 8/18 | 1,092.0 | 1,172.0 | 1,089.0 | 1,163.0 | +70.0 | +6.4 | 22,250 |
| 8/10 | 1,125.0 | 1,129.5 | 1,093.0 | 1,093.0 | -30.5 | -2.7 | 4,900 |
| 8/4 | 1,086.0 | 1,133.0 | 1,066.0 | 1,123.5 | +23.5 | +2.1 | 39,070 |
| 7/28 | 1,123.5 | 1,135.0 | 1,095.0 | 1,100.0 | -31.0 | -2.7 | 18,570 |
| 7/21 | 1,167.5 | 1,167.5 | 1,115.5 | 1,131.0 | -19.0 | -1.7 | 16,950 |
| 7/14 | 1,142.0 | 1,182.0 | 1,121.0 | 1,150.0 | +11.0 | +1.0 | 31,260 |
| 7/7 | 1,096.0 | 1,145.0 | 1,079.5 | 1,139.0 | +27.0 | +2.4 | 33,630 |
| 6/30 | 1,141.0 | 1,160.0 | 1,096.0 | 1,112.0 | -15.0 | -1.3 | 45,440 |
| 6/23 | 1,084.0 | 1,140.0 | 1,079.5 | 1,127.0 | +39.5 | +3.6 | 25,980 |
| 6/16 | 1,181.0 | 1,199.0 | 1,081.0 | 1,087.5 | -93.5 | -7.9 | 41,600 |
| 6/9 | 1,208.5 | 1,229.0 | 1,098.5 | 1,181.0 | -57.0 | -4.6 | 44,780 |
| 6/2 | 1,255.0 | 1,305.0 | 1,235.0 | 1,238.0 | -45.5 | -3.5 | 19,890 |
| 5/26 | 1,291.5 | 1,291.5 | 1,245.0 | 1,283.5 | +5.5 | +0.4 | 30,230 |
| 5/19 | 1,364.5 | 1,365.5 | 1,270.0 | 1,278.0 | -90.0 | -6.6 | 27,090 |
| 5/12 | 1,411.5 | 1,411.5 | 1,368.0 | 1,368.0 | -24.0 | -1.7 | 12,500 |
| 5/2 | 1,419.5 | 1,419.5 | 1,392.0 | 1,392.0 | -43.0 | -3.0 | 9,700 |
| 4/28 | 1,462.0 | 1,479.0 | 1,419.5 | 1,435.0 | -15.0 | -1.0 | 10,490 |
| 4/21 | 1,482.0 | 1,482.0 | 1,430.0 | 1,450.0 | -28.0 | -1.9 | 13,640 |
| 4/14 | 1,542.0 | 1,545.0 | 1,478.0 | 1,478.0 | -66.5 | -4.3 | 7,570 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて