1473東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ トピックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,755.0 | 2,771.5 | 2,755.0 | 2,765.0 | +19.0 | +0.7 | 1,020 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,761.0 | 2,761.0 | 2,746.0 | 2,746.0 | +35.0 | +1.3 | 10,090 |
| 11/20 | 2,778.5 | 2,786.5 | 2,711.0 | 2,711.0 | -61.5 | -2.2 | 17,510 |
| 11/19 | 2,775.5 | 2,775.5 | 2,772.5 | 2,772.5 | +17.5 | +0.6 | 1,030 |
| 11/18 | 2,757.0 | 2,770.5 | 2,754.0 | 2,755.0 | -35.5 | -1.3 | 17,390 |
| 11/15 | 2,786.0 | 2,797.5 | 2,786.0 | 2,790.5 | +18.0 | +0.7 | 3,270 |
| 11/14 | 2,783.0 | 2,803.5 | 2,772.5 | 2,772.5 | -1.5 | -0.1 | 20,840 |
| 11/13 | 2,805.0 | 2,805.0 | 2,770.0 | 2,774.0 | -33.5 | -1.2 | 39,660 |
| 11/12 | 2,821.5 | 2,829.0 | 2,807.0 | 2,807.5 | +2.5 | +0.1 | 35,290 |
| 11/11 | 2,807.5 | 2,820.0 | 2,804.0 | 2,805.0 | -3.5 | -0.1 | 3,770 |
| 11/8 | 2,835.0 | 2,835.0 | 2,807.5 | 2,808.5 | -1.0 | +0.0 | 5,360 |
| 11/7 | 2,811.0 | 2,830.0 | 2,797.0 | 2,809.5 | +29.0 | +1.0 | 9,160 |
| 11/6 | 2,743.0 | 2,798.0 | 2,743.0 | 2,780.5 | +43.5 | +1.6 | 8,120 |
| 11/5 | 2,720.5 | 2,737.0 | 2,708.5 | 2,737.0 | +30.0 | +1.1 | 61,770 |
| 11/1 | 2,730.5 | 2,730.5 | 2,707.0 | 2,707.0 | -59.5 | -2.2 | 6,710 |
| 10/31 | 2,757.0 | 2,766.5 | 2,756.0 | 2,766.5 | -5.0 | -0.2 | 2,760 |
| 10/30 | 2,759.0 | 2,771.5 | 2,759.0 | 2,771.5 | +25.5 | +0.9 | 13,740 |
| 10/29 | 2,723.0 | 2,748.0 | 2,723.0 | 2,746.0 | +21.0 | +0.8 | 7,630 |
| 10/28 | 2,677.0 | 2,725.0 | 2,670.5 | 2,725.0 | +49.0 | +1.8 | 15,350 |
| 10/25 | 2,686.0 | 2,686.0 | 2,672.0 | 2,676.0 | -25.5 | -0.9 | 5,070 |
| 10/24 | 2,675.0 | 2,707.5 | 2,673.5 | 2,701.5 | -2.0 | -0.1 | 37,620 |
| 10/23 | 2,715.5 | 2,724.0 | 2,696.0 | 2,703.5 | -11.5 | -0.4 | 15,440 |
| 10/22 | 2,726.5 | 2,726.5 | 2,701.0 | 2,715.0 | -32.5 | -1.2 | 15,090 |
| 10/21 | 2,744.5 | 2,753.0 | 2,744.5 | 2,747.5 | -9.5 | -0.3 | 4,450 |
| 10/18 | 2,760.5 | 2,760.5 | 2,757.0 | 2,757.0 | +3.5 | +0.1 | 30 |
| 10/17 | 2,766.0 | 2,766.0 | 2,753.5 | 2,753.5 | -7.5 | -0.3 | 1,920 |
| 10/16 | 2,763.5 | 2,763.5 | 2,760.5 | 2,761.0 | -33.5 | -1.2 | 470 |
| 10/15 | 2,807.0 | 2,814.5 | 2,790.0 | 2,794.5 | +17.5 | +0.6 | 32,530 |
| 10/11 | 2,783.0 | 2,785.5 | 2,776.0 | 2,777.0 | -3.5 | -0.1 | 8,800 |
| 10/10 | 2,795.0 | 2,795.0 | 2,776.5 | 2,780.5 | +2.5 | +0.1 | 4,010 |
| 10/9 | 2,810.5 | 2,810.5 | 2,766.0 | 2,778.0 | +15.0 | +0.5 | 8,380 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
