1473東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ トピックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 2,679.0 | 2,679.0 | 2,625.5 | 2,635.0 | -26.0 | -1.0 | 5,340 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/5 | 2,691.0 | 2,691.0 | 2,652.5 | 2,661.0 | -71.0 | -2.6 | 390 |
| 9/4 | 2,732.0 | 2,732.0 | 2,668.0 | 2,732.0 | -42.5 | -1.5 | 18,090 |
| 9/3 | 2,754.5 | 2,774.5 | 2,754.5 | 2,774.5 | +20.0 | +0.7 | 500 |
| 9/2 | 2,760.0 | 2,774.0 | 2,754.5 | 2,754.5 | +1.5 | +0.1 | 1,370 |
| 8/30 | 2,737.5 | 2,756.0 | 2,737.5 | 2,753.0 | +20.0 | +0.7 | 7,200 |
| 8/29 | 2,723.5 | 2,733.0 | 2,722.5 | 2,733.0 | +3.0 | +0.1 | 3,870 |
| 8/28 | 2,747.0 | 2,747.0 | 2,710.5 | 2,730.0 | +7.0 | +0.3 | 18,620 |
| 8/27 | 2,704.5 | 2,724.5 | 2,704.5 | 2,723.0 | +25.0 | +0.9 | 4,980 |
| 8/26 | 2,709.5 | 2,709.5 | 2,694.5 | 2,698.0 | -25.5 | -0.9 | 1,060 |
| 8/23 | 2,717.5 | 2,725.0 | 2,715.5 | 2,723.5 | +17.5 | +0.7 | 6,970 |
| 8/22 | 2,705.0 | 2,715.0 | 2,698.5 | 2,706.0 | +3.5 | +0.1 | 2,170 |
| 8/21 | 2,684.0 | 2,707.5 | 2,684.0 | 2,702.5 | -14.0 | -0.5 | 2,340 |
| 8/20 | 2,712.0 | 2,719.0 | 2,705.5 | 2,716.5 | +36.5 | +1.4 | 2,470 |
| 8/19 | 2,720.0 | 2,720.0 | 2,680.0 | 2,680.0 | -42.0 | -1.5 | 6,210 |
| 8/16 | 2,689.0 | 2,722.0 | 2,689.0 | 2,722.0 | +83.0 | +3.2 | 710 |
| 8/15 | 2,637.0 | 2,648.5 | 2,634.5 | 2,639.0 | +19.5 | +0.7 | 1,040 |
| 8/14 | 2,627.0 | 2,628.0 | 2,604.5 | 2,619.5 | +31.0 | +1.2 | 2,810 |
| 8/13 | 2,577.0 | 2,592.0 | 2,552.5 | 2,588.5 | +61.5 | +2.4 | 2,600 |
| 8/9 | 2,539.0 | 2,549.5 | 2,501.0 | 2,527.0 | +45.0 | +1.8 | 1,770 |
| 8/8 | 2,500.0 | 2,545.0 | 2,482.0 | 2,482.0 | -50.5 | -2.0 | 5,330 |
| 8/7 | 2,420.0 | 2,582.5 | 2,420.0 | 2,532.5 | +85.5 | +3.5 | 10,240 |
| 8/6 | 2,885.0 | 2,885.0 | 2,399.0 | 2,447.0 | -488.5 | -16.6 | 9,940 |
| 8/5 | 2,550.5 | 2,935.5 | 2,189.0 | 2,935.5 | +335.0 | +12.9 | 92,550 |
| 8/2 | 2,725.0 | 2,725.0 | 2,580.5 | 2,600.5 | -149.0 | -5.4 | 80,810 |
| 8/1 | 2,786.5 | 2,786.5 | 2,731.0 | 2,749.5 | -87.5 | -3.1 | 16,130 |
| 7/31 | 2,769.0 | 2,837.0 | 2,760.0 | 2,837.0 | +41.0 | +1.5 | 28,330 |
| 7/30 | 2,795.5 | 2,796.0 | 2,776.0 | 2,796.0 | -9.0 | -0.3 | 1,610 |
| 7/29 | 2,801.0 | 2,807.5 | 2,789.5 | 2,805.0 | +53.0 | +1.9 | 2,100 |
| 7/26 | 2,751.0 | 2,768.0 | 2,738.0 | 2,752.0 | +5.0 | +0.2 | 1,570 |
| 7/25 | 2,770.5 | 2,778.0 | 2,744.5 | 2,747.0 | -86.0 | -3.0 | 3,950 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
