1473東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ トピックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,749.5 | 2,749.5 | 2,727.5 | 2,727.5 | -25.0 | -0.9 | 280 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 2,960.5 | 2,964.5 | 2,951.0 | 2,955.5 | +19.0 | +0.7 | 560 |
| 7/12 | 2,929.5 | 2,956.0 | 2,929.5 | 2,936.5 | -43.0 | -1.4 | 20,470 |
| 7/11 | 2,974.0 | 2,985.0 | 2,970.5 | 2,979.5 | +21.5 | +0.7 | 13,740 |
| 7/10 | 2,920.5 | 2,958.0 | 2,920.5 | 2,958.0 | +21.0 | +0.7 | 16,380 |
| 7/9 | 2,917.0 | 2,948.5 | 2,917.0 | 2,937.0 | +23.0 | +0.8 | 3,660 |
| 7/8 | 2,940.0 | 2,940.0 | 2,911.5 | 2,914.0 | -19.0 | -0.7 | 11,130 |
| 7/5 | 2,944.5 | 2,951.5 | 2,921.5 | 2,933.0 | -40.0 | -1.4 | 14,560 |
| 7/4 | 2,942.5 | 2,973.0 | 2,942.5 | 2,973.0 | +30.5 | +1.0 | 42,520 |
| 7/3 | 2,933.0 | 2,943.5 | 2,921.0 | 2,942.5 | +15.0 | +0.5 | 3,100 |
| 7/2 | 2,898.0 | 2,932.0 | 2,892.5 | 2,927.5 | +35.0 | +1.2 | 10,620 |
| 7/1 | 2,889.0 | 2,896.0 | 2,889.0 | 2,892.5 | +15.0 | +0.5 | 600 |
| 6/28 | 2,880.0 | 2,890.5 | 2,874.5 | 2,877.5 | +16.5 | +0.6 | 4,170 |
| 6/27 | 2,862.0 | 2,864.5 | 2,850.0 | 2,861.0 | -6.5 | -0.2 | 15,900 |
| 6/26 | 2,859.0 | 2,873.0 | 2,859.0 | 2,867.5 | +13.0 | +0.5 | 80 |
| 6/25 | 2,815.0 | 2,854.5 | 2,815.0 | 2,854.5 | +40.0 | +1.4 | 1,160 |
| 6/24 | 2,792.5 | 2,814.5 | 2,791.5 | 2,814.5 | +19.5 | +0.7 | 4,420 |
| 6/21 | 2,800.5 | 2,810.0 | 2,795.0 | 2,795.0 | +5.5 | +0.2 | 520 |
| 6/20 | 2,784.5 | 2,789.5 | 2,771.0 | 2,789.5 | -1.5 | -0.1 | 640 |
| 6/19 | 2,797.5 | 2,797.5 | 2,791.0 | 2,791.0 | +12.5 | +0.5 | 430 |
| 6/18 | 2,786.0 | 2,786.0 | 2,777.5 | 2,778.5 | +12.5 | +0.5 | 10,650 |
| 6/17 | 2,793.5 | 2,793.5 | 2,760.0 | 2,766.0 | -46.0 | -1.6 | 17,030 |
| 6/14 | 2,784.5 | 2,819.0 | 2,784.5 | 2,812.0 | +15.0 | +0.5 | 10,900 |
| 6/13 | 2,837.5 | 2,837.5 | 2,797.0 | 2,797.0 | -25.5 | -0.9 | 7,090 |
| 6/12 | 2,822.0 | 2,822.5 | 2,822.0 | 2,822.5 | -21.0 | -0.7 | 610 |
| 6/11 | 2,857.5 | 2,868.0 | 2,843.0 | 2,843.5 | -4.5 | -0.2 | 2,280 |
| 6/10 | 2,843.0 | 2,851.0 | 2,830.5 | 2,848.0 | +29.0 | +1.0 | 750 |
| 6/7 | 2,823.0 | 2,823.0 | 2,819.0 | 2,819.0 | -4.0 | -0.1 | 250 |
| 6/6 | 2,834.5 | 2,834.5 | 2,823.0 | 2,823.0 | +11.5 | +0.4 | 480 |
| 6/5 | 2,835.5 | 2,835.5 | 2,810.0 | 2,811.5 | -43.0 | -1.5 | 8,670 |
| 6/4 | 2,851.5 | 2,864.5 | 2,848.5 | 2,854.5 | -8.5 | -0.3 | 3,020 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
