1473東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ トピックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,749.5 | 2,749.5 | 2,727.5 | 2,727.5 | -25.0 | -0.9 | 280 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,863.5 | 2,876.0 | 2,860.5 | 2,863.0 | +22.0 | +0.8 | 2,160 |
| 5/31 | 2,818.0 | 2,841.0 | 2,818.0 | 2,841.0 | +50.0 | +1.8 | 2,180 |
| 5/30 | 2,773.5 | 2,792.0 | 2,763.0 | 2,791.0 | -16.0 | -0.6 | 35,670 |
| 5/29 | 2,834.5 | 2,850.0 | 2,807.0 | 2,807.0 | -29.0 | -1.0 | 8,680 |
| 5/28 | 2,830.0 | 2,836.0 | 2,830.0 | 2,836.0 | +8.5 | +0.3 | 610 |
| 5/27 | 2,818.0 | 2,827.5 | 2,815.0 | 2,827.5 | +21.5 | +0.8 | 3,240 |
| 5/24 | 2,798.5 | 2,812.5 | 2,780.5 | 2,806.0 | -14.0 | -0.5 | 11,770 |
| 5/23 | 2,812.0 | 2,821.5 | 2,789.0 | 2,820.0 | +13.5 | +0.5 | 85,880 |
| 5/22 | 2,821.0 | 2,821.0 | 2,806.5 | 2,806.5 | -20.5 | -0.7 | 2,550 |
| 5/21 | 2,841.5 | 2,849.0 | 2,827.0 | 2,827.0 | -4.0 | -0.1 | 5,090 |
| 5/20 | 2,810.0 | 2,845.0 | 2,810.0 | 2,831.0 | +22.5 | +0.8 | 2,430 |
| 5/17 | 2,796.0 | 2,808.5 | 2,796.0 | 2,808.5 | +2.5 | +0.1 | 630 |
| 5/16 | 2,809.0 | 2,814.0 | 2,786.0 | 2,806.0 | +8.0 | +0.3 | 10,500 |
| 5/15 | 2,813.0 | 2,819.0 | 2,798.0 | 2,798.0 | +5.0 | +0.2 | 1,070 |
| 5/14 | 2,796.5 | 2,805.0 | 2,788.5 | 2,793.0 | +4.5 | +0.2 | 40,700 |
| 5/13 | 2,740.0 | 2,789.5 | 2,740.0 | 2,788.5 | 0 | 0.0 | 68,300 |
| 5/10 | 2,814.0 | 2,819.5 | 2,784.5 | 2,788.5 | +7.5 | +0.3 | 105,860 |
| 5/9 | 2,783.0 | 2,794.0 | 2,774.0 | 2,781.0 | +9.5 | +0.3 | 4,260 |
| 5/8 | 2,797.0 | 2,802.0 | 2,770.0 | 2,771.5 | -37.5 | -1.3 | 40,680 |
| 5/7 | 2,816.0 | 2,817.5 | 2,799.0 | 2,809.0 | +1.0 | +0.0 | 2,730 |
| 5/2 | 2,785.0 | 2,808.0 | 2,777.5 | 2,808.0 | +11.0 | +0.4 | 1,570 |
| 5/1 | 2,790.5 | 2,798.5 | 2,783.0 | 2,797.0 | -10.0 | -0.4 | 28,090 |
| 4/30 | 2,791.0 | 2,808.0 | 2,781.5 | 2,807.0 | +59.0 | +2.2 | 32,280 |
| 4/26 | 2,733.0 | 2,748.0 | 2,719.5 | 2,748.0 | +22.0 | +0.8 | 7,390 |
| 4/25 | 2,749.5 | 2,761.0 | 2,725.5 | 2,726.0 | -46.5 | -1.7 | 50,880 |
| 4/24 | 2,748.0 | 2,774.0 | 2,745.0 | 2,772.5 | +44.0 | +1.6 | 33,470 |
| 4/23 | 2,747.0 | 2,747.0 | 2,726.0 | 2,728.5 | +6.5 | +0.2 | 510 |
| 4/22 | 2,734.0 | 2,740.0 | 2,713.5 | 2,722.0 | +35.0 | +1.3 | 11,010 |
| 4/19 | 2,716.5 | 2,716.5 | 2,658.5 | 2,687.0 | -55.5 | -2.0 | 15,840 |
| 4/18 | 2,704.5 | 2,746.5 | 2,704.5 | 2,742.5 | +16.5 | +0.6 | 1,580 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
