1475東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア ＴＯＰＩＸ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 305.5 (24/07/11) | 233.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 305.5 (24/07/11) | 233.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 281.0 | 282.2 | 273.9 | 275.5 | -3.7 | -1.3 | 3,998,980 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 205.3 | +0.4 | 207.7 | 3,609,850 | 5,431 | 16,081 | 2.96 |
| 12/30 | 204.5 | +0.3 | 204.8 | 4,913,940 | 3,616 | 14,659 | 4.05 |
| 12/24 | 203.9 | +0.1 | 201.9 | 7,668,090 | 4,161 | 20,647 | 4.96 |
| 12/17 | 203.7 | +0.4 | 205.4 | 7,684,960 | 3,971 | 31,462 | 7.92 |
| 12/10 | 202.8 | +0.9 | 203.6 | 6,249,050 | 61,113 | 69,235 | 1.13 |
| 12/3 | 201.1 | -1.3 | 199.4 | 14,008,360 | 7,417 | 16,409 | 2.21 |
| 11/26 | 203.8 | -2.9 | 205.9 | 8,835,580 | 6,731 | 12,751 | 1.89 |
| 11/19 | 209.8 | +0.2 | 209.8 | 4,612,540 | 7,148 | 12,139 | 1.70 |
| 11/12 | 209.3 | 0.0 | 207.6 | 6,505,550 | 5,957 | 9,689 | 1.63 |
| 11/5 | 209.3 | +2.0 | 209.3 | 7,434,880 | 6,626 | 4,982 | 0.75 |
| 10/29 | 205.2 | +0.1 | 204.9 | 3,447,540 | 6,908 | 5,035 | 0.73 |
| 10/22 | 205.0 | -1.3 | 207.1 | 6,486,090 | 7,644 | 14,907 | 1.95 |
| 10/15 | 207.6 | +3.0 | 204.0 | 19,439,539 | 8,230 | 14,963 | 1.82 |
| 10/8 | 201.5 | -1.0 | 201.1 | 14,845,320 | 11,197 | 4,843 | 0.43 |
| 10/1 | 203.6 | -4.3 | 208.2 | 10,567,480 | 15,292 | 10,251 | 0.67 |
| 9/24 | 212.7 | -0.6 | 209.9 | 4,881,630 | 24,612 | 13,203 | 0.54 |
| 9/17 | 213.9 | +0.6 | 213.3 | 12,779,130 | 30,688 | 14,383 | 0.47 |
| 9/10 | 212.6 | +3.7 | 210.4 | 7,725,830 | 16,307 | 9,082 | 0.56 |
| 9/3 | 205.1 | +4.5 | 201.3 | 14,491,750 | 18,766 | 8,710 | 0.46 |
| 8/27 | 196.2 | +2.4 | 196.5 | 5,035,160 | 13,053 | 16,649 | 1.28 |
| 8/20 | 191.6 | -3.8 | 195.3 | 18,068,859 | 22,913 | 18,809 | 0.82 |
| 8/13 | 199.1 | +1.5 | 198.5 | 4,627,790 | 18,391 | 17,270 | 0.94 |
| 8/6 | 196.1 | -1.4 | 196.9 | 9,899,920 | 13,619 | 6,558 | 0.48 |
| 7/30 | 198.9 | +1.6 | 197.9 | 12,610,090 | 2,968 | 4,390 | 1.48 |
| 7/21 | 195.8 | -1.6 | 195.6 | 6,018,700 | 5,981 | 3,428 | 0.57 |
| 7/16 | 199.0 | +1.2 | 201.3 | 6,600,570 | 4,603 | 2,807 | 0.61 |
| 7/9 | 196.7 | -2.2 | 197.1 | 10,085,610 | 5,070 | 8,266 | 1.63 |
| 7/2 | 201.1 | -0.2 | 200.7 | 10,884,920 | 10,793 | 8,514 | 0.79 |
| 6/25 | 201.5 | +0.7 | 198.5 | 6,319,440 | 13,108 | 6,289 | 0.48 |
| 6/18 | 200.1 | -0.4 | 201.7 | 7,947,550 | 1,758 | 6,158 | 3.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
