1475東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア ＴＯＰＩＸ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 305.5 (24/07/11) | 233.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 305.5 (24/07/11) | 233.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 281.0 | 282.2 | 273.9 | 275.5 | -3.7 | -1.3 | 3,998,980 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 200.9 | -0.2 | 201.3 | 4,133,300 | 3,346 | 5,076 | 1.52 |
| 6/4 | 201.3 | +0.6 | 199.8 | 5,273,860 | 4,259 | 7,919 | 1.86 |
| 5/28 | 200.1 | +2.3 | 198.6 | 4,598,570 | 4,224 | 9,254 | 2.19 |
| 5/21 | 195.6 | +0.9 | 194.2 | 5,476,650 | 8,380 | 16,292 | 1.94 |
| 5/14 | 193.8 | -2.5 | 194.4 | 10,251,019 | 4,416 | 16,550 | 3.75 |
| 5/7 | 198.8 | +1.9 | 197.9 | 2,321,480 | ー | ー | ー |
| 4/30 | 195.1 | -0.8 | 196.0 | 2,339,000 | 6,733 | 11,703 | 1.74 |
| 4/23 | 196.7 | -2.4 | 196.4 | 11,589,519 | 6,385 | 10,419 | 1.63 |
| 4/16 | 201.6 | +0.1 | 200.9 | 3,289,150 | 5,080 | 9,280 | 1.83 |
| 4/9 | 201.4 | -0.6 | 201.9 | 3,427,940 | 4,153 | 10,636 | 2.56 |
| 4/2 | 202.6 | +0.2 | 202.3 | 6,985,340 | 3,245 | 17,754 | 5.47 |
| 3/26 | 202.2 | -1.3 | 200.9 | 10,481,769 | 3,636 | 15,624 | 4.30 |
| 3/19 | 204.8 | +3.3 | 202.5 | 4,480,830 | 3,754 | 11,460 | 3.05 |
| 3/12 | 198.3 | +2.8 | 195.1 | 2,264,240 | 3,927 | 9,043 | 2.30 |
| 3/5 | 192.9 | +2.8 | 192.4 | 4,710,160 | 5,339 | 5,829 | 1.09 |
| 2/26 | 187.6 | -4.5 | 193.7 | 9,529,470 | 4,919 | 6,433 | 1.31 |
| 2/19 | 196.5 | -0.1 | 198.7 | 4,806,360 | 5,000 | 7,856 | 1.57 |
| 2/12 | 196.6 | +1.4 | 196.0 | 7,395,510 | 12,256 | 18,914 | 1.54 |
| 2/5 | 193.8 | +4.9 | 189.2 | 6,703,140 | 30,210 | 16,447 | 0.54 |
| 1/29 | 184.8 | -2.8 | 187.6 | 7,702,150 | 22,878 | 7,433 | 0.32 |
| 1/22 | 190.2 | -0.1 | 189.9 | 4,583,630 | 11,022 | 6,180 | 0.56 |
| 1/15 | 190.3 | +0.2 | 190.8 | 5,995,520 | 9,006 | 6,929 | 0.77 |
| 1/8 | 190.0 | +2.6 | 186.5 | 12,269,900 | 11,426 | 7,726 | 0.68 |
| 12/30 | 185.2 | +1.8 | 183.8 | 4,700,360 | 9,872 | 7,333 | 0.74 |
| 12/25 | 182.0 | -1.0 | 181.6 | 4,892,910 | 9,637 | 13,953 | 1.45 |
| 12/18 | 183.9 | +0.9 | 183.1 | 5,508,320 | 10,023 | 8,766 | 0.87 |
| 12/11 | 182.3 | +0.3 | 181.1 | 15,724,230 | 13,117 | 10,152 | 0.77 |
| 12/4 | 181.8 | -0.7 | 180.8 | 7,445,380 | 9,169 | 5,564 | 0.61 |
| 11/27 | 183.1 | +3.6 | 182.5 | 3,694,970 | 9,708 | 5,512 | 0.57 |
| 11/20 | 176.7 | +1.3 | 176.9 | 6,866,390 | 10,944 | 6,023 | 0.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
