1476東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア Ｊリート ＥＴＦ 株価時系列データ
PTS
1,849.9
円
(10:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,986 (23/09/06) | 1,715 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910 (24/01/23) | 1,715 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,872 | 1,875 | 1,846 | 1,847 | -31 | -1.7 | 99,523 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 1,877 | 1,890 | 1,877 | 1,883 | +1 | +0.1 | 357,495 |
| 3/22 | 1,870 | 1,883 | 1,862 | 1,882 | +17 | +0.9 | 153,151 |
| 3/21 | 1,851 | 1,866 | 1,835 | 1,865 | +25 | +1.4 | 2,854,143 |
| 3/19 | 1,786 | 1,847 | 1,786 | 1,840 | +59 | +3.3 | 931,348 |
| 3/18 | 1,811 | 1,811 | 1,768 | 1,781 | -2 | -0.1 | 1,461,482 |
| 3/15 | 1,760 | 1,802 | 1,760 | 1,783 | +30 | +1.7 | 757,855 |
| 3/14 | 1,731 | 1,753 | 1,729 | 1,753 | +27 | +1.6 | 674,763 |
| 3/13 | 1,740 | 1,746 | 1,715 | 1,726 | -14 | -0.8 | 1,258,487 |
| 3/12 | 1,746 | 1,750 | 1,733 | 1,740 | -6 | -0.3 | 198,206 |
| 3/11 | 1,747 | 1,755 | 1,737 | 1,746 | +4 | +0.2 | 141,006 |
| 3/8 | 1,735 | 1,756 | 1,730 | 1,742 | 0 | 0.0 | 594,805 |
| 3/7 | 1,771 | 1,772 | 1,739 | 1,742 | -24 | -1.4 | 328,764 |
| 3/6 | 1,769 | 1,775 | 1,758 | 1,766 | +5 | +0.3 | 109,204 |
| 3/5 | 1,771 | 1,773 | 1,756 | 1,761 | -4 | -0.2 | 87,960 |
| 3/4 | 1,755 | 1,780 | 1,755 | 1,765 | +14 | +0.8 | 120,647 |
| 3/1 | 1,762 | 1,767 | 1,748 | 1,751 | -10 | -0.6 | 1,204,841 |
| 2/29 | 1,779 | 1,779 | 1,747 | 1,761 | -16 | -0.9 | 1,066,443 |
| 2/28 | 1,785 | 1,785 | 1,770 | 1,777 | 0 | 0.0 | 132,518 |
| 2/27 | 1,779 | 1,784 | 1,770 | 1,777 | +3 | +0.2 | 170,828 |
| 2/26 | 1,767 | 1,778 | 1,762 | 1,774 | +23 | +1.3 | 610,331 |
| 2/22 | 1,751 | 1,753 | 1,730 | 1,751 | -7 | -0.4 | 2,451,815 |
| 2/21 | 1,770 | 1,770 | 1,745 | 1,758 | +3 | +0.2 | 923,587 |
| 2/20 | 1,760 | 1,770 | 1,752 | 1,755 | 0 | 0.0 | 862,921 |
| 2/19 | 1,770 | 1,770 | 1,744 | 1,755 | -9 | -0.5 | 1,401,505 |
| 2/16 | 1,779 | 1,782 | 1,754 | 1,764 | -12 | -0.7 | 1,302,778 |
| 2/15 | 1,796 | 1,799 | 1,770 | 1,776 | -20 | -1.1 | 660,504 |
| 2/14 | 1,805 | 1,810 | 1,793 | 1,796 | -13 | -0.7 | 467,383 |
| 2/13 | 1,818 | 1,819 | 1,802 | 1,809 | -2 | -0.1 | 123,099 |
| 2/9 | 1,825 | 1,825 | 1,809 | 1,811 | -8 | -0.4 | 108,060 |
| 2/8 | 1,831 | 1,831 | 1,817 | 1,819 | -17 | -0.9 | 81,631 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて