1476東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア Ｊリート ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,986 (23/09/06) | 1,715 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910 (24/01/23) | 1,715 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,876 | 1,905 | 1,873 | 1,901 | +20 | +1.1 | 487,908 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,863 | 1,887 | 1,806 | 1,881 | +20 | +1.1 | 5,712,702 |
| 24/03 | 1,762 | 1,890 | 1,715 | 1,861 | +100 | +5.7 | 11,863,344 |
| 24/02 | 1,865 | 1,875 | 1,730 | 1,761 | -110 | -5.9 | 10,938,794 |
| 24/01 | 1,870 | 1,910 | 1,853 | 1,871 | +2 | +0.1 | 1,753,454 |
| 23/12 | 1,893 | 1,893 | 1,816 | 1,869 | -23 | -1.2 | 2,620,489 |
| 23/11 | 1,901 | 1,923 | 1,848 | 1,892 | +6 | +0.3 | 6,624,139 |
| 23/10 | 1,925 | 1,932 | 1,862 | 1,886 | -36 | -1.9 | 3,499,659 |
| 23/09 | 1,950 | 1,986 | 1,902 | 1,922 | -33 | -1.7 | 3,239,441 |
| 23/08 | 1,950 | 1,970 | 1,896 | 1,955 | +7 | +0.4 | 2,162,733 |
| 23/07 | 1,927 | 1,969 | 1,902 | 1,948 | +30 | +1.6 | 1,438,128 |
| 23/06 | 1,920 | 1,931 | 1,890 | 1,918 | -3 | -0.2 | 1,810,904 |
| 23/05 | 1,945 | 1,945 | 1,885 | 1,921 | -21 | -1.1 | 2,063,538 |
| 23/04 | 1,851 | 1,942 | 1,849 | 1,942 | +97 | +5.3 | 3,054,182 |
| 23/03 | 1,907 | 1,907 | 1,803 | 1,845 | -62 | -3.3 | 2,784,233 |
| 23/02 | 1,907 | 1,916 | 1,856 | 1,907 | +14 | +0.7 | 3,593,690 |
| 23/01 | 1,953 | 1,957 | 1,840 | 1,893 | -62 | -3.2 | 3,511,939 |
| 22/12 | 2,032 | 2,032 | 1,873 | 1,955 | -68 | -3.4 | 3,470,416 |
| 22/11 | 2,046 | 2,075 | 1,990 | 2,023 | -22 | -1.1 | 2,680,999 |
| 22/10 | 2,017 | 2,058 | 1,916 | 2,045 | +29 | +1.4 | 5,208,560 |
| 22/09 | 2,104 | 2,136 | 1,969 | 2,016 | -87 | -4.1 | 1,193,465 |
| 22/08 | 2,098 | 2,109 | 2,058 | 2,103 | +11 | +0.5 | 3,052,675 |
| 22/07 | 2,030 | 2,092 | 1,992 | 2,092 | +65 | +3.2 | 2,436,669 |
| 22/06 | 2,065 | 2,195 | 1,931 | 2,027 | -35 | -1.7 | 5,587,216 |
| 22/05 | 2,060 | 2,072 | 1,976 | 2,062 | +9 | +0.4 | 1,503,385 |
| 22/04 | 2,070 | 2,120 | 2,024 | 2,053 | -22 | -1.1 | 3,850,616 |
| 22/03 | 1,942 | 2,116 | 1,904 | 2,075 | +136 | +7.0 | 3,570,328 |
| 22/02 | 2,033 | 2,038 | 1,893 | 1,939 | -82 | -4.1 | 5,027,924 |
| 22/01 | 2,146 | 2,156 | 1,846 | 2,021 | -109 | -5.1 | 4,764,431 |
| 21/12 | 2,071 | 2,140 | 2,060 | 2,130 | +65 | +3.2 | 3,863,157 |
| 21/11 | 2,168 | 2,170 | 2,063 | 2,065 | -99 | -4.6 | 4,721,319 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて