1476東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア Ｊリート ＥＴＦ 株価時系列データ
PTS
1,882.9
円
(11:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,986 (23/09/06) | 1,715 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910 (24/01/23) | 1,715 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,906 | 1,910 | 1,881 | 1,882 | -19 | -1.0 | 494,003 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,875 | 1,905 | 1,871 | 1,901 | +27 | +1.4 | 458,003 |
| 4/26 | 1,850 | 1,887 | 1,846 | 1,874 | +28 | +1.5 | 1,333,684 |
| 4/19 | 1,838 | 1,866 | 1,833 | 1,846 | +4 | +0.2 | 783,024 |
| 4/12 | 1,818 | 1,880 | 1,816 | 1,842 | +26 | +1.4 | 1,675,699 |
| 4/5 | 1,863 | 1,877 | 1,806 | 1,816 | -45 | -2.4 | 1,753,370 |
| 3/29 | 1,877 | 1,890 | 1,854 | 1,861 | -21 | -1.1 | 986,681 |
| 3/22 | 1,811 | 1,883 | 1,768 | 1,882 | +99 | +5.6 | 5,400,124 |
| 3/15 | 1,747 | 1,802 | 1,715 | 1,783 | +41 | +2.4 | 3,030,317 |
| 3/8 | 1,755 | 1,780 | 1,730 | 1,742 | -9 | -0.5 | 1,241,380 |
| 3/1 | 1,767 | 1,785 | 1,747 | 1,751 | 0 | 0.0 | 3,184,961 |
| 2/22 | 1,770 | 1,770 | 1,730 | 1,751 | -13 | -0.7 | 5,639,828 |
| 2/16 | 1,818 | 1,819 | 1,754 | 1,764 | -47 | -2.6 | 2,553,764 |
| 2/9 | 1,868 | 1,875 | 1,809 | 1,811 | -53 | -2.8 | 543,259 |
| 2/2 | 1,870 | 1,880 | 1,839 | 1,864 | -9 | -0.5 | 350,990 |
| 1/26 | 1,899 | 1,910 | 1,865 | 1,873 | -5 | -0.3 | 414,508 |
| 1/19 | 1,894 | 1,905 | 1,862 | 1,878 | -17 | -0.9 | 637,398 |
| 1/12 | 1,888 | 1,896 | 1,875 | 1,895 | +11 | +0.6 | 381,651 |
| 1/5 | 1,870 | 1,889 | 1,853 | 1,884 | +15 | +0.8 | 190,729 |
| 12/29 | 1,842 | 1,871 | 1,816 | 1,869 | +27 | +1.5 | 435,201 |
| 12/22 | 1,855 | 1,861 | 1,831 | 1,842 | -20 | -1.1 | 1,138,692 |
| 12/15 | 1,870 | 1,880 | 1,858 | 1,862 | -4 | -0.2 | 383,877 |
| 12/8 | 1,870 | 1,883 | 1,858 | 1,866 | -1 | -0.1 | 297,161 |
| 12/1 | 1,887 | 1,893 | 1,867 | 1,867 | -21 | -1.1 | 1,992,966 |
| 11/24 | 1,888 | 1,895 | 1,876 | 1,888 | +1 | +0.1 | 2,089,560 |
| 11/17 | 1,865 | 1,897 | 1,854 | 1,887 | +25 | +1.3 | 1,340,178 |
| 11/10 | 1,922 | 1,923 | 1,848 | 1,862 | -39 | -2.1 | 1,135,193 |
| 11/2 | 1,911 | 1,920 | 1,870 | 1,901 | -8 | -0.4 | 1,300,044 |
| 10/27 | 1,889 | 1,918 | 1,864 | 1,909 | +19 | +1.0 | 1,315,760 |
| 10/20 | 1,909 | 1,923 | 1,872 | 1,890 | -16 | -0.8 | 318,027 |
| 10/13 | 1,899 | 1,927 | 1,899 | 1,906 | +10 | +0.5 | 455,557 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて