1476東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア Ｊリート ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,986 (23/09/06) | 1,715 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910 (24/01/23) | 1,715 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,860 | 1,874 | 1,855 | 1,874 | +8 | +0.4 | 170,717 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,870 | 1,875 | 1,863 | 1,866 | -1 | -0.1 | 140,666 |
| 4/24 | 1,880 | 1,880 | 1,859 | 1,867 | -7 | -0.4 | 346,461 |
| 4/23 | 1,864 | 1,887 | 1,864 | 1,874 | +6 | +0.3 | 106,463 |
| 4/22 | 1,850 | 1,874 | 1,846 | 1,868 | +22 | +1.2 | 569,377 |
| 4/19 | 1,853 | 1,856 | 1,833 | 1,846 | -4 | -0.2 | 169,332 |
| 4/18 | 1,854 | 1,866 | 1,850 | 1,850 | -8 | -0.4 | 166,533 |
| 4/17 | 1,850 | 1,866 | 1,844 | 1,858 | +13 | +0.7 | 118,205 |
| 4/16 | 1,837 | 1,860 | 1,833 | 1,845 | +9 | +0.5 | 148,131 |
| 4/15 | 1,838 | 1,844 | 1,834 | 1,836 | -6 | -0.3 | 180,823 |
| 4/12 | 1,866 | 1,866 | 1,831 | 1,842 | -21 | -1.1 | 406,093 |
| 4/11 | 1,850 | 1,869 | 1,836 | 1,863 | +8 | +0.4 | 307,060 |
| 4/10 | 1,870 | 1,880 | 1,849 | 1,855 | -14 | -0.8 | 580,750 |
| 4/9 | 1,851 | 1,874 | 1,851 | 1,869 | +18 | +1.0 | 170,767 |
| 4/8 | 1,818 | 1,852 | 1,816 | 1,851 | +35 | +1.9 | 211,029 |
| 4/5 | 1,825 | 1,830 | 1,806 | 1,816 | -13 | -0.7 | 658,591 |
| 4/4 | 1,821 | 1,830 | 1,821 | 1,829 | +2 | +0.1 | 62,145 |
| 4/3 | 1,830 | 1,835 | 1,816 | 1,827 | -16 | -0.9 | 175,979 |
| 4/2 | 1,853 | 1,859 | 1,832 | 1,843 | -10 | -0.5 | 241,105 |
| 4/1 | 1,863 | 1,877 | 1,848 | 1,853 | -8 | -0.4 | 615,550 |
| 3/29 | 1,874 | 1,874 | 1,854 | 1,861 | -5 | -0.3 | 186,531 |
| 3/28 | 1,870 | 1,881 | 1,862 | 1,866 | -11 | -0.6 | 107,080 |
| 3/27 | 1,870 | 1,886 | 1,870 | 1,877 | +2 | +0.1 | 208,722 |
| 3/26 | 1,879 | 1,883 | 1,870 | 1,875 | -8 | -0.4 | 126,853 |
| 3/25 | 1,877 | 1,890 | 1,877 | 1,883 | +1 | +0.1 | 357,495 |
| 3/22 | 1,870 | 1,883 | 1,862 | 1,882 | +17 | +0.9 | 153,151 |
| 3/21 | 1,851 | 1,866 | 1,835 | 1,865 | +25 | +1.4 | 2,854,143 |
| 3/19 | 1,786 | 1,847 | 1,786 | 1,840 | +59 | +3.3 | 931,348 |
| 3/18 | 1,811 | 1,811 | 1,768 | 1,781 | -2 | -0.1 | 1,461,482 |
| 3/15 | 1,760 | 1,802 | 1,760 | 1,783 | +30 | +1.7 | 757,855 |
| 3/14 | 1,731 | 1,753 | 1,729 | 1,753 | +27 | +1.6 | 674,763 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて