1476東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア Ｊリート ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,910 (24/05/07) | 1,664 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,910 (24/01/23) | 1,664 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,736 | 1,789 | 1,733 | 1,776 | +54 | +3.1 | 1,648,833 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,722 | +0.7 | 1,705 | 686,326 | 25,435 | 95,146 | 3.74 |
| 1/17 | 1,710 | -0.2 | 1,704 | 316,403 | 38,211 | 75,374 | 1.97 |
| 1/10 | 1,714 | -0.2 | 1,730 | 862,154 | 39,766 | 69,677 | 1.75 |
| 12/30 | 1,718 | -0.3 | 1,726 | 95,964 | ー | ー | ー |
| 12/27 | 1,723 | +2.8 | 1,700 | 682,214 | 37,525 | 94,566 | 2.52 |
| 12/20 | 1,676 | -0.7 | 1,676 | 896,803 | 37,491 | 105,321 | 2.81 |
| 12/13 | 1,687 | -0.5 | 1,685 | 982,105 | 36,905 | 105,661 | 2.86 |
| 12/6 | 1,696 | -1.2 | 1,707 | 1,315,746 | 19,066 | 97,053 | 5.09 |
| 11/29 | 1,717 | -0.7 | 1,724 | 1,185,116 | 17,119 | 91,554 | 5.35 |
| 11/22 | 1,729 | +1.1 | 1,719 | 657,436 | 15,302 | 91,386 | 5.97 |
| 11/15 | 1,710 | -0.8 | 1,717 | 1,534,060 | 9,128 | 93,299 | 10.22 |
| 11/8 | 1,724 | -1.4 | 1,727 | 948,982 | 5,412 | 100,011 | 18.48 |
| 11/1 | 1,748 | 0.0 | 1,752 | 843,038 | 4,803 | 104,131 | 21.68 |
| 10/25 | 1,748 | -0.7 | 1,750 | 489,932 | 24,052 | 106,391 | 4.42 |
| 10/18 | 1,760 | -0.4 | 1,758 | 204,321 | 24,098 | 106,157 | 4.41 |
| 10/11 | 1,767 | -1.1 | 1,770 | 697,996 | 23,650 | 100,547 | 4.25 |
| 10/4 | 1,786 | -2.2 | 1,788 | 1,097,907 | 23,173 | 87,273 | 3.77 |
| 9/27 | 1,826 | +0.9 | 1,813 | 855,923 | 17,697 | 104,722 | 5.92 |
| 9/20 | 1,810 | -0.2 | 1,814 | 4,204,374 | 1,107 | 90,225 | 81.50 |
| 9/13 | 1,814 | +0.3 | 1,815 | 5,783,798 | 1,107 | 48,323 | 43.65 |
| 9/6 | 1,808 | -0.7 | 1,813 | 349,852 | 32,419 | 71,739 | 2.21 |
| 8/30 | 1,820 | +1.2 | 1,835 | 2,384,532 | 33,442 | 68,210 | 2.04 |
| 8/23 | 1,799 | 0.0 | 1,794 | 325,612 | 36,346 | 62,496 | 1.72 |
| 8/16 | 1,799 | +3.5 | 1,776 | 1,075,238 | 37,652 | 62,373 | 1.66 |
| 8/9 | 1,738 | -1.0 | 1,754 | 2,838,074 | 36,874 | 75,995 | 2.06 |
| 8/2 | 1,756 | -1.0 | 1,773 | 1,651,480 | 32,726 | 85,234 | 2.60 |
| 7/26 | 1,773 | -2.0 | 1,776 | 562,136 | 9,372 | 99,343 | 10.60 |
| 7/19 | 1,810 | +0.7 | 1,803 | 188,231 | 2,155 | 71,991 | 33.41 |
| 7/12 | 1,797 | +1.4 | 1,781 | 348,985 | 245 | 73,620 | 300.49 |
| 7/5 | 1,773 | -0.7 | 1,771 | 540,046 | 469 | 78,419 | 167.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
