1476東証E貸借
構成銘柄 ETF銘柄一覧
iシェアーズ・コア Jリート ETF 株価時系列データ
PTS
1,729.1
円
(10:44)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,910 (24/05/07) | 1,664 (24/12/19) |
昨年来高値 | 昨年来安値 |
---|---|
1,910 (24/01/23) | 1,664 (24/12/19) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,778 | 1,780 | 1,705 | 1,729 | -48 | -2.7 | 997,401 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,733 | 1,789 | 1,693 | 1,777 | +59 | +3.4 | 3,331,209 |
24/12 | 1,719 | 1,735 | 1,664 | 1,718 | +1 | +0.1 | 3,972,832 |
24/11 | 1,746 | 1,760 | 1,700 | 1,717 | -32 | -1.8 | 4,571,128 |
24/10 | 1,796 | 1,796 | 1,740 | 1,749 | -39 | -2.2 | 2,940,327 |
24/09 | 1,821 | 1,829 | 1,788 | 1,788 | -32 | -1.8 | 11,341,280 |
24/08 | 1,799 | 1,852 | 1,683 | 1,820 | +28 | +1.6 | 7,498,319 |
24/07 | 1,790 | 1,818 | 1,761 | 1,792 | +7 | +0.4 | 2,416,015 |
24/06 | 1,799 | 1,808 | 1,762 | 1,785 | -9 | -0.5 | 2,809,790 |
24/05 | 1,876 | 1,910 | 1,769 | 1,794 | -87 | -4.6 | 2,583,217 |
24/04 | 1,863 | 1,887 | 1,806 | 1,881 | +20 | +1.1 | 5,712,702 |
24/03 | 1,762 | 1,890 | 1,715 | 1,861 | +100 | +5.7 | 11,863,344 |
24/02 | 1,865 | 1,875 | 1,730 | 1,761 | -110 | -5.9 | 10,938,794 |
24/01 | 1,870 | 1,910 | 1,853 | 1,871 | +2 | +0.1 | 1,753,454 |
23/12 | 1,893 | 1,893 | 1,816 | 1,869 | -23 | -1.2 | 2,620,489 |
23/11 | 1,901 | 1,923 | 1,848 | 1,892 | +6 | +0.3 | 6,624,139 |
23/10 | 1,925 | 1,932 | 1,862 | 1,886 | -36 | -1.9 | 3,499,659 |
23/09 | 1,950 | 1,986 | 1,902 | 1,922 | -33 | -1.7 | 3,239,441 |
23/08 | 1,950 | 1,970 | 1,896 | 1,955 | +7 | +0.4 | 2,162,733 |
23/07 | 1,927 | 1,969 | 1,902 | 1,948 | +30 | +1.6 | 1,438,128 |
23/06 | 1,920 | 1,931 | 1,890 | 1,918 | -3 | -0.2 | 1,810,904 |
23/05 | 1,945 | 1,945 | 1,885 | 1,921 | -21 | -1.1 | 2,063,538 |
23/04 | 1,851 | 1,942 | 1,849 | 1,942 | +97 | +5.3 | 3,054,182 |
23/03 | 1,907 | 1,907 | 1,803 | 1,845 | -62 | -3.3 | 2,784,233 |
23/02 | 1,907 | 1,916 | 1,856 | 1,907 | +14 | +0.7 | 3,593,690 |
23/01 | 1,953 | 1,957 | 1,840 | 1,893 | -62 | -3.2 | 3,511,939 |
22/12 | 2,032 | 2,032 | 1,873 | 1,955 | -68 | -3.4 | 3,470,416 |
22/11 | 2,046 | 2,075 | 1,990 | 2,023 | -22 | -1.1 | 2,680,999 |
22/10 | 2,017 | 2,058 | 1,916 | 2,045 | +29 | +1.4 | 5,208,560 |
22/09 | 2,104 | 2,136 | 1,969 | 2,016 | -87 | -4.1 | 1,193,465 |
22/08 | 2,098 | 2,109 | 2,058 | 2,103 | +11 | +0.5 | 3,052,675 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて