1476東証E貸借
構成銘柄 ETF銘柄一覧
iシェアーズ・コア Jリート ETF 株価時系列データ
PTS
1,729.1
円
(10:44)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,910 (24/05/07) | 1,664 (24/12/19) |
昨年来高値 | 昨年来安値 |
---|---|
1,910 (24/01/23) | 1,664 (24/12/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,732 | 1,744 | 1,723 | 1,728 | +2 | +0.1 | 228,795 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,726 | 1,733 | 1,705 | 1,726 | +3 | +0.2 | 260,456 |
2/7 | 1,778 | 1,780 | 1,721 | 1,723 | -54 | -3.0 | 508,125 |
1/31 | 1,736 | 1,789 | 1,733 | 1,777 | +55 | +3.2 | 1,466,326 |
1/24 | 1,710 | 1,731 | 1,693 | 1,722 | +12 | +0.7 | 686,326 |
1/17 | 1,714 | 1,720 | 1,694 | 1,710 | -4 | -0.2 | 316,403 |
1/10 | 1,733 | 1,747 | 1,705 | 1,714 | -4 | -0.2 | 862,154 |
12/30 | 1,731 | 1,735 | 1,716 | 1,718 | -5 | -0.3 | 95,964 |
12/27 | 1,676 | 1,729 | 1,676 | 1,723 | +47 | +2.8 | 682,214 |
12/20 | 1,688 | 1,689 | 1,664 | 1,676 | -11 | -0.7 | 896,803 |
12/13 | 1,693 | 1,694 | 1,676 | 1,687 | -9 | -0.5 | 982,105 |
12/6 | 1,719 | 1,720 | 1,695 | 1,696 | -21 | -1.2 | 1,315,746 |
11/29 | 1,734 | 1,741 | 1,715 | 1,717 | -12 | -0.7 | 1,185,116 |
11/22 | 1,715 | 1,740 | 1,709 | 1,729 | +19 | +1.1 | 657,436 |
11/15 | 1,721 | 1,731 | 1,700 | 1,710 | -14 | -0.8 | 1,534,060 |
11/8 | 1,750 | 1,760 | 1,717 | 1,724 | -24 | -1.4 | 948,982 |
11/1 | 1,748 | 1,765 | 1,740 | 1,748 | 0 | 0.0 | 843,038 |
10/25 | 1,760 | 1,762 | 1,741 | 1,748 | -12 | -0.7 | 489,932 |
10/18 | 1,769 | 1,769 | 1,748 | 1,760 | -7 | -0.4 | 204,321 |
10/11 | 1,790 | 1,790 | 1,761 | 1,767 | -19 | -1.1 | 697,996 |
10/4 | 1,809 | 1,815 | 1,776 | 1,786 | -40 | -2.2 | 1,097,907 |
9/27 | 1,812 | 1,829 | 1,798 | 1,826 | +16 | +0.9 | 855,923 |
9/20 | 1,812 | 1,827 | 1,804 | 1,810 | -4 | -0.2 | 4,204,374 |
9/13 | 1,800 | 1,828 | 1,793 | 1,814 | +6 | +0.3 | 5,783,798 |
9/6 | 1,821 | 1,829 | 1,796 | 1,808 | -12 | -0.7 | 349,852 |
8/30 | 1,801 | 1,852 | 1,801 | 1,820 | +21 | +1.2 | 2,384,532 |
8/23 | 1,793 | 1,806 | 1,779 | 1,799 | 0 | 0.0 | 325,612 |
8/16 | 1,745 | 1,799 | 1,745 | 1,799 | +61 | +3.5 | 1,075,238 |
8/9 | 1,730 | 1,792 | 1,683 | 1,738 | -18 | -1.0 | 2,838,074 |
8/2 | 1,775 | 1,799 | 1,740 | 1,756 | -17 | -1.0 | 1,651,480 |
7/26 | 1,795 | 1,798 | 1,765 | 1,773 | -37 | -2.0 | 562,136 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて