1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (23/12/28) | 1,656 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,656 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,661 | 1,668 | 1,661 | 1,664 | +6 | +0.4 | 209,206 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,658 | -1.0 | 1,666 | 412,812 | 140 | 218,586 | 1,561.33 |
| 11/8 | 1,675 | -0.6 | 1,666 | 774,520 | 4,320 | 260,158 | 60.22 |
| 11/1 | 1,685 | -0.8 | 1,685 | 622,117 | 4,170 | 245,688 | 58.92 |
| 10/25 | 1,698 | -0.8 | 1,695 | 700,591 | 4,320 | 248,762 | 57.58 |
| 10/18 | 1,712 | -0.2 | 1,713 | 248,871 | 230 | 246,068 | 1,069.86 |
| 10/11 | 1,715 | -2.5 | 1,726 | 793,012 | 76 | 231,668 | 3,048.26 |
| 10/4 | 1,758 | -0.5 | 1,767 | 1,114,278 | 64 | 207,254 | 3,238.34 |
| 9/27 | 1,767 | -0.6 | 1,770 | 555,981 | 224 | 217,951 | 973.00 |
| 9/20 | 1,777 | -0.6 | 1,781 | 408,266 | 906 | 203,762 | 224.90 |
| 9/13 | 1,787 | +0.6 | 1,779 | 736,212 | 571 | 216,593 | 379.32 |
| 9/6 | 1,776 | +1.1 | 1,759 | 683,257 | 40 | 232,927 | 5,823.18 |
| 8/30 | 1,756 | -0.1 | 1,762 | 496,068 | 0 | 235,936 | ー |
| 8/23 | 1,758 | +0.3 | 1,760 | 343,615 | 20 | 213,576 | 10,678.80 |
| 8/16 | 1,753 | +0.3 | 1,753 | 462,064 | 50 | 204,747 | 4,094.94 |
| 8/9 | 1,748 | -0.1 | 1,763 | 2,006,883 | 0 | 210,701 | ー |
| 8/2 | 1,750 | +2.1 | 1,728 | 724,126 | 277 | 235,559 | 850.39 |
| 7/26 | 1,714 | -0.2 | 1,712 | 439,884 | 96 | 260,828 | 2,716.96 |
| 7/19 | 1,717 | -0.1 | 1,719 | 338,837 | 96 | 263,001 | 2,739.59 |
| 7/12 | 1,718 | +0.4 | 1,714 | 666,112 | 96 | 290,301 | 3,023.97 |
| 7/5 | 1,711 | -0.4 | 1,706 | 349,719 | 0 | 286,659 | ー |
| 6/28 | 1,718 | -0.4 | 1,721 | 1,030,782 | 0 | 263,137 | ー |
| 6/21 | 1,724 | -0.1 | 1,724 | 279,991 | 700 | 260,327 | 371.90 |
| 6/14 | 1,725 | +0.4 | 1,718 | 1,092,258 | 0 | 278,254 | ー |
| 6/7 | 1,719 | +1.8 | 1,713 | 489,903 | 10,010 | 282,122 | 28.18 |
| 5/31 | 1,689 | -0.5 | 1,683 | 1,400,714 | 250 | 301,980 | 1,207.92 |
| 5/24 | 1,698 | -0.8 | 1,703 | 211,823 | 262 | 289,549 | 1,105.15 |
| 5/17 | 1,711 | +0.7 | 1,712 | 1,826,501 | 260 | 291,196 | 1,119.98 |
| 5/10 | 1,699 | +1.1 | 1,697 | 171,604 | 273 | 296,708 | 1,086.84 |
| 5/2 | 1,681 | +0.4 | 1,681 | 181,298 | 444 | 306,289 | 689.84 |
| 4/26 | 1,674 | -0.9 | 1,676 | 401,757 | 582 | 306,639 | 526.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
