1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,876 (23/06/29) | 1,669 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,669 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,722 | 1,730 | 1,711 | 1,712 | -12 | -0.7 | 1,094,086 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,923 | +0.2 | 1,925 | 165,040 | 1,645 | 62,136 | 37.77 |
| 4/21 | 1,919 | -0.7 | 1,911 | 218,073 | 2,511 | 62,736 | 24.98 |
| 4/14 | 1,932 | -1.3 | 1,935 | 206,307 | 5,462 | 53,227 | 9.74 |
| 4/7 | 1,958 | +1.9 | 1,950 | 115,777 | 5,338 | 54,350 | 10.18 |
| 3/31 | 1,921 | -1.2 | 1,925 | 146,624 | 2,386 | 65,833 | 27.59 |
| 3/24 | 1,944 | +1.3 | 1,932 | 311,456 | 2,046 | 67,996 | 33.23 |
| 3/17 | 1,919 | +2.0 | 1,909 | 841,005 | 566 | 72,307 | 127.75 |
| 3/10 | 1,882 | +1.7 | 1,865 | 249,083 | 3,433 | 72,556 | 21.13 |
| 3/3 | 1,851 | -1.4 | 1,856 | 1,025,549 | 1,770 | 61,019 | 34.47 |
| 2/24 | 1,877 | -0.2 | 1,875 | 214,793 | 501 | 74,082 | 147.87 |
| 2/17 | 1,881 | -1.8 | 1,896 | 289,303 | 1,056 | 44,429 | 42.07 |
| 2/10 | 1,915 | -2.5 | 1,925 | 346,400 | 2,922 | 46,847 | 16.03 |
| 2/3 | 1,963 | +1.1 | 1,949 | 152,327 | 6,231 | 75,096 | 12.05 |
| 1/27 | 1,942 | -0.8 | 1,946 | 362,597 | 5,771 | 95,500 | 16.55 |
| 1/20 | 1,957 | +0.4 | 1,954 | 241,192 | 8,426 | 121,278 | 14.39 |
| 1/13 | 1,949 | +1.6 | 1,944 | 128,714 | 2,814 | 161,439 | 57.37 |
| 1/6 | 1,919 | +1.0 | 1,915 | 126,141 | 1,571 | 147,203 | 93.70 |
| 12/30 | 1,901 | -1.0 | 1,901 | 218,144 | 1,353 | 119,401 | 88.25 |
| 12/23 | 1,921 | -1.7 | 1,927 | 254,831 | 3,287 | 96,266 | 29.29 |
| 12/16 | 1,954 | -0.1 | 1,943 | 1,251,623 | 2,711 | 93,775 | 34.59 |
| 12/9 | 1,955 | +0.5 | 1,942 | 341,149 | 2,626 | 67,989 | 25.89 |
| 12/2 | 1,945 | +0.8 | 1,930 | 316,930 | 3,904 | 73,075 | 18.72 |
| 11/25 | 1,930 | +0.8 | 1,914 | 144,033 | 2,943 | 76,787 | 26.09 |
| 11/18 | 1,914 | +0.6 | 1,906 | 129,689 | 3,528 | 80,258 | 22.75 |
| 11/11 | 1,902 | +2.2 | 1,882 | 241,714 | 3,572 | 80,998 | 22.68 |
| 11/4 | 1,862 | -1.4 | 1,873 | 546,031 | 14,388 | 91,918 | 6.39 |
| 10/28 | 1,889 | +2.7 | 1,867 | 791,302 | 9,774 | 83,364 | 8.53 |
| 10/21 | 1,840 | -2.4 | 1,857 | 316,492 | 11,212 | 42,878 | 3.82 |
| 10/14 | 1,885 | -0.8 | 1,882 | 190,924 | 2,369 | 35,067 | 14.80 |
| 10/7 | 1,901 | -0.8 | 1,921 | 183,596 | 2,496 | 30,304 | 12.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて