1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
1,712.6
円
取引時間外
(14:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,876 (23/06/29) | 1,669 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,669 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,699 | 1,730 | 1,693 | 1,712 | +23 | +1.4 | 2,864,349 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 2,272 | 2,315 | 2,260 | 2,315 | +63 | +2.8 | 54,620 |
| 19/04 | 2,311 | 2,312 | 2,243 | 2,252 | -39 | -1.7 | 79,608 |
| 19/03 | 2,238 | 2,301 | 2,226 | 2,291 | +45 | +2.0 | 78,388 |
| 19/02 | 2,267 | 2,276 | 2,236 | 2,246 | +1 | +0.0 | 42,567 |
| 19/01 | 2,263 | 2,279 | 2,222 | 2,245 | +5 | +0.2 | 42,058 |
| 18/12 | 2,201 | 2,254 | 2,198 | 2,240 | +37 | +1.7 | 97,533 |
| 18/11 | 2,204 | 2,205 | 2,165 | 2,203 | +18 | +0.8 | 33,095 |
| 18/10 | 2,214 | 2,214 | 2,163 | 2,185 | -21 | -1.0 | 63,235 |
| 18/09 | 2,241 | 2,241 | 2,194 | 2,206 | -29 | -1.3 | 45,366 |
| 18/08 | 2,240 | 2,260 | 2,220 | 2,235 | -5 | -0.2 | 33,867 |
| 18/07 | 2,253 | 2,298 | 2,225 | 2,240 | -8 | -0.4 | 57,611 |
| 18/06 | 2,274 | 2,274 | 2,224 | 2,248 | -9 | -0.4 | 37,655 |
| 18/05 | 2,242 | 2,265 | 2,201 | 2,257 | +29 | +1.3 | 51,131 |
| 18/04 | 2,290 | 2,290 | 2,217 | 2,228 | -52 | -2.3 | 29,913 |
| 18/03 | 2,274 | 2,289 | 2,241 | 2,280 | +27 | +1.2 | 24,305 |
| 18/02 | 2,305 | 2,312 | 2,241 | 2,253 | -35 | -1.5 | 49,025 |
| 18/01 | 2,378 | 2,378 | 2,271 | 2,288 | -83 | -3.5 | 75,913 |
| 17/12 | 2,345 | 2,400 | 2,331 | 2,371 | +24 | +1.0 | 42,062 |
| 17/11 | 2,355 | 2,372 | 2,340 | 2,347 | -10 | -0.4 | 43,796 |
| 17/10 | 2,370 | 2,375 | 2,337 | 2,357 | -17 | -0.7 | 63,132 |
| 17/09 | 2,410 | 2,426 | 2,366 | 2,374 | -31 | -1.3 | 48,182 |
| 17/08 | 2,380 | 2,415 | 2,370 | 2,405 | +24 | +1.0 | 25,244 |
| 17/07 | 2,416 | 2,416 | 2,356 | 2,381 | -9 | -0.4 | 50,412 |
| 17/06 | 2,399 | 2,450 | 2,390 | 2,390 | -10 | -0.4 | 74,776 |
| 17/05 | 2,390 | 2,404 | 2,362 | 2,400 | +15 | +0.6 | 54,679 |
| 17/04 | 2,377 | 2,402 | 2,369 | 2,385 | +12 | +0.5 | 39,499 |
| 17/03 | 2,369 | 2,381 | 2,330 | 2,373 | -5 | -0.2 | 40,919 |
| 17/02 | 2,372 | 2,389 | 2,352 | 2,378 | +10 | +0.4 | 57,293 |
| 17/01 | 2,372 | 2,391 | 2,343 | 2,368 | +2 | +0.1 | 27,574 |
| 16/12 | 2,449 | 2,449 | 2,335 | 2,366 | -33 | -1.4 | 17,896 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて