1487東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国債券（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,100 (23/12/25) | 12,785 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,980 (24/01/04) | 12,785 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 12,830 | 12,920 | 12,830 | 12,885 | +45 | +0.4 | 3,939 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 12,840 | -1.0 | 12,861 | 10,956 | 6 | 11,712 | 1,952.00 |
| 11/8 | 12,965 | -0.5 | 12,897 | 27,546 | 4 | 12,300 | 3,075.00 |
| 11/1 | 13,035 | -0.8 | 13,030 | 9,188 | 129 | 11,339 | 87.90 |
| 10/25 | 13,140 | -0.8 | 13,132 | 23,851 | 171 | 10,751 | 62.87 |
| 10/18 | 13,240 | -0.2 | 13,275 | 26,246 | 167 | 10,774 | 64.51 |
| 10/11 | 13,265 | -1.7 | 13,309 | 15,956 | 167 | 10,617 | 63.57 |
| 10/4 | 13,490 | -0.5 | 13,544 | 8,490 | 125 | 10,743 | 85.94 |
| 9/27 | 13,555 | -0.6 | 13,562 | 32,988 | 125 | 10,612 | 84.90 |
| 9/20 | 13,630 | -0.6 | 13,662 | 17,304 | 10 | 11,625 | 1,162.50 |
| 9/13 | 13,705 | +0.5 | 13,677 | 16,685 | 0 | 11,073 | ー |
| 9/6 | 13,640 | +1.2 | 13,456 | 57,863 | 288 | 10,612 | 36.85 |
| 8/30 | 13,480 | -0.1 | 13,541 | 10,909 | 288 | 11,137 | 38.67 |
| 8/23 | 13,495 | +0.3 | 13,500 | 7,812 | 288 | 12,248 | 42.53 |
| 8/16 | 13,450 | +0.5 | 13,494 | 23,806 | 300 | 12,777 | 42.59 |
| 8/9 | 13,390 | -0.3 | 13,513 | 48,233 | 0 | 12,150 | ー |
| 8/2 | 13,425 | +2.0 | 13,408 | 91,503 | 0 | 11,511 | ー |
| 7/26 | 13,165 | -0.1 | 13,133 | 6,378 | 0 | 11,689 | ー |
| 7/19 | 13,175 | -0.2 | 13,211 | 6,827 | 0 | 11,754 | ー |
| 7/12 | 13,205 | -0.1 | 13,232 | 18,551 | 0 | 12,322 | ー |
| 7/5 | 13,215 | -0.3 | 13,178 | 10,654 | 0 | 12,972 | ー |
| 6/28 | 13,250 | -0.4 | 13,267 | 3,428 | 0 | 11,705 | ー |
| 6/21 | 13,305 | +0.1 | 13,328 | 8,183 | 140 | 11,468 | 81.91 |
| 6/14 | 13,295 | +0.3 | 13,214 | 6,264 | 28 | 11,760 | 420.00 |
| 6/7 | 13,260 | +1.7 | 13,243 | 64,683 | 10 | 11,382 | 1,138.20 |
| 5/31 | 13,040 | -0.5 | 13,027 | 8,501 | 10 | 12,562 | 1,256.20 |
| 5/24 | 13,105 | -0.8 | 13,136 | 7,887 | 10 | 12,959 | 1,295.90 |
| 5/17 | 13,215 | +0.5 | 13,175 | 12,166 | 10 | 14,108 | 1,410.80 |
| 5/10 | 13,150 | +1.0 | 13,126 | 12,999 | 10 | 13,169 | 1,316.90 |
| 5/2 | 13,015 | +0.6 | 12,975 | 4,154 | 10 | 13,163 | 1,316.30 |
| 4/26 | 12,935 | -1.0 | 12,955 | 10,766 | 10 | 13,400 | 1,340.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
