1487東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国債券（為替ヘッジあり） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,100 (23/12/25) | 12,785 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,980 (24/01/04) | 12,785 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 12,920 | 12,920 | 12,865 | 12,885 | -15 | -0.1 | 739 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 14,445 | 14,450 | 14,190 | 14,225 | -225 | -1.6 | 47,577 |
| 2/24 | 14,465 | 14,545 | 14,355 | 14,450 | 0 | 0.0 | 7,208 |
| 2/17 | 14,660 | 14,710 | 14,430 | 14,450 | -275 | -1.9 | 12,296 |
| 2/10 | 14,960 | 14,960 | 14,650 | 14,725 | -365 | -2.4 | 57,881 |
| 2/3 | 14,965 | 15,095 | 14,880 | 15,090 | +175 | +1.2 | 5,094 |
| 1/27 | 15,030 | 15,045 | 14,900 | 14,915 | -130 | -0.9 | 11,604 |
| 1/20 | 14,940 | 15,145 | 14,870 | 15,045 | +50 | +0.3 | 37,914 |
| 1/13 | 14,895 | 15,010 | 14,785 | 14,995 | +335 | +2.3 | 23,768 |
| 1/6 | 14,850 | 14,945 | 14,650 | 14,660 | -70 | -0.5 | 23,192 |
| 12/30 | 14,805 | 14,865 | 14,650 | 14,730 | -150 | -1.0 | 8,215 |
| 12/23 | 15,150 | 15,175 | 14,850 | 14,880 | -225 | -1.5 | 12,670 |
| 12/16 | 14,925 | 15,190 | 14,925 | 15,105 | -45 | -0.3 | 43,559 |
| 12/9 | 15,060 | 15,170 | 14,990 | 15,150 | +90 | +0.6 | 39,606 |
| 12/2 | 14,920 | 15,130 | 14,825 | 15,060 | +135 | +0.9 | 16,503 |
| 11/25 | 14,820 | 15,005 | 14,750 | 14,925 | +90 | +0.6 | 5,466 |
| 11/18 | 14,780 | 14,900 | 14,670 | 14,835 | +85 | +0.6 | 7,692 |
| 11/11 | 14,395 | 14,775 | 14,300 | 14,750 | +330 | +2.3 | 42,755 |
| 11/4 | 14,550 | 14,565 | 14,380 | 14,420 | -225 | -1.5 | 12,201 |
| 10/28 | 14,440 | 14,690 | 14,310 | 14,645 | +375 | +2.6 | 95,695 |
| 10/21 | 14,550 | 14,595 | 14,240 | 14,270 | -345 | -2.4 | 9,406 |
| 10/14 | 14,655 | 14,665 | 14,535 | 14,615 | -110 | -0.8 | 32,766 |
| 10/7 | 14,805 | 15,045 | 14,725 | 14,725 | -80 | -0.5 | 25,238 |
| 9/30 | 14,875 | 14,880 | 14,535 | 14,805 | -280 | -1.9 | 14,544 |
| 9/22 | 15,200 | 15,200 | 15,065 | 15,085 | -155 | -1.0 | 173,814 |
| 9/16 | 15,415 | 15,425 | 15,220 | 15,240 | -185 | -1.2 | 15,027 |
| 9/9 | 15,650 | 15,650 | 15,340 | 15,425 | -55 | -0.4 | 205,240 |
| 9/2 | 15,785 | 15,785 | 15,445 | 15,480 | -260 | -1.7 | 80,011 |
| 8/26 | 15,945 | 15,955 | 15,685 | 15,740 | -240 | -1.5 | 31,243 |
| 8/19 | 16,110 | 16,195 | 15,955 | 15,980 | -35 | -0.2 | 81,233 |
| 8/12 | 16,060 | 16,250 | 15,930 | 16,015 | -215 | -1.3 | 8,425 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
