1487東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国債券（為替ヘッジあり） 株価時系列データ
PTS
12,929
円
(09:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,100 (23/12/25) | 12,785 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,980 (24/01/04) | 12,785 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 12,905 | 12,945 | 12,905 | 12,920 | +35 | +0.3 | 339 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 16,305 | 16,450 | 16,155 | 16,230 | -60 | -0.4 | 2,340 |
| 7/29 | 16,195 | 16,300 | 16,070 | 16,290 | +315 | +2.0 | 198,521 |
| 7/22 | 15,915 | 15,995 | 15,755 | 15,975 | +70 | +0.4 | 84,965 |
| 7/15 | 15,735 | 16,010 | 15,700 | 15,905 | +70 | +0.4 | 1,083 |
| 7/8 | 16,200 | 16,260 | 15,810 | 15,835 | -300 | -1.9 | 35,285 |
| 7/1 | 15,920 | 16,140 | 15,715 | 16,135 | +175 | +1.1 | 3,235 |
| 6/24 | 15,575 | 15,960 | 15,575 | 15,960 | +305 | +2.0 | 9,224 |
| 6/17 | 15,810 | 15,810 | 15,360 | 15,655 | -260 | -1.6 | 55,897 |
| 6/10 | 16,170 | 16,170 | 15,895 | 15,915 | -180 | -1.1 | 13,426 |
| 6/3 | 16,380 | 16,380 | 16,075 | 16,095 | -225 | -1.4 | 6,201 |
| 5/27 | 16,165 | 16,395 | 16,165 | 16,320 | +130 | +0.8 | 1,363 |
| 5/20 | 16,115 | 16,200 | 15,995 | 16,190 | +80 | +0.5 | 164,379 |
| 5/13 | 15,805 | 16,200 | 15,775 | 16,110 | +215 | +1.4 | 54,207 |
| 5/6 | 16,155 | 16,155 | 15,835 | 15,895 | -305 | -1.9 | 4,180 |
| 4/28 | 16,115 | 16,355 | 16,100 | 16,200 | +180 | +1.1 | 1,282 |
| 4/22 | 16,295 | 16,295 | 15,985 | 16,020 | -420 | -2.6 | 21,862 |
| 4/15 | 16,390 | 16,460 | 16,170 | 16,440 | +50 | +0.3 | 43,051 |
| 4/8 | 16,645 | 16,845 | 16,320 | 16,390 | -395 | -2.4 | 13,043 |
| 4/1 | 16,745 | 16,865 | 16,540 | 16,785 | -40 | -0.2 | 235,905 |
| 3/25 | 16,940 | 16,940 | 16,760 | 16,825 | -295 | -1.7 | 128,970 |
| 3/18 | 17,350 | 17,350 | 17,100 | 17,120 | -320 | -1.8 | 1,824 |
| 3/11 | 17,695 | 17,870 | 17,415 | 17,440 | -255 | -1.4 | 514 |
| 3/4 | 17,585 | 17,820 | 17,480 | 17,695 | +280 | +1.6 | 61,034 |
| 2/25 | 17,475 | 17,580 | 17,405 | 17,415 | +20 | +0.1 | 332 |
| 2/18 | 17,405 | 17,430 | 17,300 | 17,395 | -85 | -0.5 | 67,687 |
| 2/10 | 17,510 | 17,515 | 17,440 | 17,480 | -115 | -0.7 | 20,180 |
| 2/4 | 17,650 | 17,705 | 17,590 | 17,595 | -20 | -0.1 | 423 |
| 1/28 | 17,710 | 17,725 | 17,580 | 17,615 | -95 | -0.5 | 4,167 |
| 1/21 | 17,665 | 17,720 | 17,530 | 17,710 | -75 | -0.4 | 30,345 |
| 1/14 | 17,720 | 17,785 | 17,705 | 17,785 | +5 | +0.0 | 6,442 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
