1487東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国債券（為替ヘッジあり） 株価時系列データ
PTS
12,921
円
(10:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,100 (23/12/25) | 12,785 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,980 (24/01/04) | 12,785 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 12,905 | 12,945 | 12,905 | 12,945 | +60 | +0.5 | 636 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 18,310 | 18,580 | 18,310 | 18,520 | +260 | +1.4 | 164,840 |
| 6/4 | 18,260 | 18,310 | 18,240 | 18,260 | +10 | +0.1 | 37,177 |
| 5/28 | 18,240 | 18,340 | 18,240 | 18,250 | +10 | +0.1 | 218,587 |
| 5/21 | 18,240 | 18,240 | 18,160 | 18,240 | +40 | +0.2 | 336 |
| 5/14 | 18,300 | 18,300 | 18,110 | 18,200 | -90 | -0.5 | 25,224 |
| 5/7 | 18,300 | 18,300 | 18,270 | 18,290 | +110 | +0.6 | 100 |
| 4/30 | 18,280 | 18,290 | 18,160 | 18,180 | -110 | -0.6 | 5,725 |
| 4/23 | 18,290 | 18,340 | 18,230 | 18,290 | +30 | +0.2 | 10,572 |
| 4/16 | 18,340 | 18,340 | 18,120 | 18,260 | +90 | +0.5 | 2,129 |
| 4/9 | 18,100 | 18,210 | 18,050 | 18,170 | +80 | +0.4 | 3,185 |
| 4/2 | 18,170 | 18,200 | 18,030 | 18,090 | -130 | -0.7 | 14,463 |
| 3/26 | 18,090 | 18,260 | 18,080 | 18,220 | +120 | +0.7 | 44,508 |
| 3/19 | 18,200 | 18,260 | 18,080 | 18,100 | -200 | -1.1 | 108,995 |
| 3/12 | 18,240 | 18,360 | 18,220 | 18,300 | +20 | +0.1 | 49,854 |
| 3/5 | 18,530 | 18,540 | 18,260 | 18,280 | -120 | -0.7 | 25,932 |
| 2/26 | 18,630 | 18,680 | 18,340 | 18,400 | -320 | -1.7 | 24,705 |
| 2/19 | 18,820 | 18,830 | 18,680 | 18,720 | -190 | -1.0 | 33,397 |
| 2/12 | 18,870 | 18,920 | 18,850 | 18,910 | -20 | -0.1 | 38,790 |
| 2/5 | 19,000 | 19,000 | 18,880 | 18,930 | -100 | -0.5 | 16,346 |
| 1/29 | 18,960 | 19,060 | 18,950 | 19,030 | +100 | +0.5 | 66,201 |
| 1/22 | 18,970 | 19,110 | 18,910 | 18,930 | 0 | 0.0 | 9,851 |
| 1/15 | 18,940 | 18,970 | 18,870 | 18,930 | -10 | -0.1 | 69,256 |
| 1/8 | 19,560 | 19,560 | 18,940 | 18,940 | -400 | -2.1 | 32,564 |
| 12/30 | 19,500 | 19,500 | 19,310 | 19,340 | -60 | -0.3 | 1,234 |
| 12/25 | 19,330 | 19,400 | 19,330 | 19,400 | +50 | +0.3 | 7,370 |
| 12/18 | 19,370 | 19,420 | 19,350 | 19,350 | -20 | -0.1 | 45,389 |
| 12/11 | 19,290 | 19,380 | 19,290 | 19,370 | +10 | +0.1 | 88,888 |
| 12/4 | 19,640 | 19,640 | 19,340 | 19,360 | -80 | -0.4 | 121,375 |
| 11/27 | 19,430 | 19,470 | 19,400 | 19,440 | -20 | -0.1 | 28,026 |
| 11/20 | 19,390 | 19,480 | 19,360 | 19,460 | +50 | +0.3 | 67,473 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
