1487東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国債券（為替ヘッジあり） 株価時系列データ
PTS
12,931
円
(15:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,100 (23/12/25) | 12,785 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,980 (24/01/04) | 12,785 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 12,905 | 12,960 | 12,905 | 12,960 | +75 | +0.6 | 652 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 19,480 | 19,700 | 19,290 | 19,410 | -120 | -0.6 | 190,376 |
| 11/6 | 19,460 | 19,580 | 19,340 | 19,530 | +50 | +0.3 | 71,615 |
| 10/30 | 19,480 | 19,570 | 19,460 | 19,480 | +50 | +0.3 | 18,835 |
| 10/23 | 19,580 | 19,580 | 19,430 | 19,430 | -170 | -0.9 | 85,566 |
| 10/16 | 19,630 | 19,630 | 19,540 | 19,600 | +50 | +0.3 | 28,717 |
| 10/9 | 19,650 | 19,650 | 19,540 | 19,550 | -150 | -0.8 | 77,596 |
| 10/2 | 19,710 | 19,730 | 19,690 | 19,700 | 0 | 0.0 | 20,361 |
| 9/25 | 19,690 | 19,700 | 19,680 | 19,700 | +30 | +0.2 | 11,009 |
| 9/18 | 19,710 | 19,710 | 19,670 | 19,670 | -10 | -0.1 | 7,219 |
| 9/11 | 19,630 | 19,700 | 19,620 | 19,680 | -40 | -0.2 | 13,057 |
| 9/4 | 19,590 | 19,750 | 19,590 | 19,720 | +160 | +0.8 | 119 |
| 8/28 | 19,720 | 19,720 | 19,530 | 19,560 | -120 | -0.6 | 1,914 |
| 8/21 | 19,630 | 19,700 | 19,630 | 19,680 | +80 | +0.4 | 253 |
| 8/14 | 19,800 | 19,800 | 19,600 | 19,600 | -240 | -1.2 | 2,644 |
| 8/7 | 19,840 | 19,870 | 19,790 | 19,840 | +10 | +0.1 | 209 |
| 7/31 | 19,760 | 19,850 | 19,700 | 19,830 | +100 | +0.5 | 89 |
| 7/22 | 19,720 | 19,730 | 19,720 | 19,730 | +20 | +0.1 | 50,705 |
| 7/17 | 19,900 | 19,900 | 19,690 | 19,710 | -10 | -0.1 | 10,799 |
| 7/10 | 19,940 | 19,940 | 19,630 | 19,720 | -150 | -0.8 | 36,663 |
| 7/3 | 19,890 | 19,890 | 19,820 | 19,870 | +40 | +0.2 | 35,648 |
| 6/26 | 19,800 | 19,830 | 19,750 | 19,830 | +30 | +0.2 | 3,023 |
| 6/19 | 19,830 | 19,830 | 19,720 | 19,800 | 0 | 0.0 | 26,237 |
| 6/12 | 19,500 | 19,860 | 19,480 | 19,800 | +190 | +1.0 | 51,874 |
| 6/5 | 19,860 | 19,860 | 19,600 | 19,610 | -230 | -1.2 | 41,080 |
| 5/29 | 20,040 | 20,050 | 19,770 | 19,840 | -70 | -0.4 | 7,463 |
| 5/22 | 19,890 | 19,910 | 19,780 | 19,910 | -80 | -0.4 | 22 |
| 5/15 | 19,770 | 19,990 | 19,610 | 19,990 | +170 | +0.9 | 76 |
| 5/8 | 19,800 | 19,820 | 19,800 | 19,820 | +20 | +0.1 | 53 |
| 5/1 | 19,900 | 19,920 | 19,740 | 19,800 | -70 | -0.4 | 292 |
| 4/24 | 19,780 | 19,970 | 19,770 | 19,870 | -230 | -1.1 | 15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
