1488東証E貸借
構成銘柄 ETF銘柄一覧
iFreeETF 東証REIT指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,897 (24/05/07) | 1,661 (24/12/19) |
昨年来高値 | 昨年来安値 |
---|---|
1,906 (24/01/23) | 1,661 (24/12/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,753 | 1,765 | 1,742 | 1,748 | +3 | +0.2 | 658,026 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 1,745 | 0.0 | 1,734 | 469,494 | 2,550 | 36,261 | 14.22 |
2/7 | 1,745 | -1.6 | 1,753 | 288,167 | 8,176 | 39,353 | 4.81 |
1/31 | 1,773 | +2.9 | 1,765 | 723,558 | 2,072 | 35,018 | 16.90 |
1/24 | 1,723 | +1.1 | 1,711 | 210,510 | 1,623 | 40,564 | 24.99 |
1/17 | 1,705 | -0.5 | 1,702 | 236,881 | 6,857 | 42,760 | 6.24 |
1/10 | 1,713 | -0.1 | 1,727 | 441,266 | 6,723 | 42,054 | 6.26 |
12/30 | 1,715 | -0.4 | 1,724 | 34,100 | ー | ー | ー |
12/27 | 1,722 | +2.7 | 1,699 | 372,526 | 6,106 | 38,207 | 6.26 |
12/20 | 1,676 | -0.5 | 1,674 | 466,756 | 5,835 | 45,612 | 7.82 |
12/13 | 1,685 | -0.5 | 1,681 | 417,471 | 1,940 | 37,636 | 19.40 |
12/6 | 1,694 | -1.9 | 1,705 | 398,062 | 1,869 | 51,645 | 27.63 |
11/29 | 1,727 | -0.8 | 1,736 | 289,717 | 1,350 | 41,963 | 31.08 |
11/22 | 1,740 | +1.1 | 1,733 | 159,906 | 3,705 | 41,399 | 11.17 |
11/15 | 1,722 | -0.8 | 1,720 | 297,126 | 4,905 | 44,037 | 8.98 |
11/8 | 1,735 | -0.3 | 1,735 | 770,332 | 4,074 | 48,897 | 12.00 |
11/1 | 1,740 | +0.1 | 1,742 | 344,606 | 1,455 | 47,335 | 32.53 |
10/25 | 1,738 | -0.7 | 1,738 | 160,649 | 7,217 | 45,430 | 6.29 |
10/18 | 1,751 | -0.3 | 1,748 | 339,983 | 6,154 | 47,575 | 7.73 |
10/11 | 1,756 | -1.1 | 1,758 | 366,721 | 5,826 | 45,490 | 7.81 |
10/4 | 1,776 | -2.1 | 1,778 | 300,887 | 5,398 | 44,751 | 8.29 |
9/27 | 1,814 | +0.8 | 1,801 | 67,786 | 6,630 | 43,616 | 6.58 |
9/20 | 1,800 | -0.3 | 1,806 | 142,826 | 220 | 41,599 | 189.09 |
9/13 | 1,806 | +0.6 | 1,799 | 290,879 | 220 | 41,474 | 188.52 |
9/6 | 1,796 | -2.1 | 1,811 | 246,821 | 153 | 42,397 | 277.10 |
8/30 | 1,835 | +1.2 | 1,844 | 209,259 | 711 | 38,096 | 53.58 |
8/23 | 1,813 | +0.2 | 1,809 | 123,527 | 755 | 44,395 | 58.80 |
8/16 | 1,810 | +3.3 | 1,785 | 2,095,924 | 1,754 | 50,056 | 28.54 |
8/9 | 1,753 | +0.5 | 1,762 | 3,511,660 | 25,617 | 48,493 | 1.89 |
8/2 | 1,745 | -1.4 | 1,775 | 583,916 | 23,661 | 51,445 | 2.17 |
7/26 | 1,769 | -1.0 | 1,769 | 228,467 | 1,545 | 44,978 | 29.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて