1489東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信 株価時系列データ
PTS
2,213.9
円
(21:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,495 (24/07/04) | 1,856 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,495 (24/07/04) | 1,874 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,284 | 2,286 | 2,204 | 2,215 | -49 | -2.2 | 2,867,420 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,024 | 2,036 | 1,972 | 2,004 | -13 | -0.6 | 6,337,744 |
| 9/22 | 2,005 | 2,054 | 1,995 | 2,017 | +9 | +0.5 | 5,636,063 |
| 9/15 | 1,934 | 2,033 | 1,926 | 2,008 | +89 | +4.6 | 6,302,610 |
| 9/8 | 1,896 | 1,951 | 1,895 | 1,919 | +34 | +1.8 | 5,824,572 |
| 9/1 | 1,830 | 1,887 | 1,825 | 1,885 | +72 | +4.0 | 3,550,705 |
| 8/25 | 1,778 | 1,821 | 1,778 | 1,813 | +36 | +2.0 | 2,684,428 |
| 8/18 | 1,831 | 1,839 | 1,756 | 1,777 | -53 | -2.9 | 3,678,698 |
| 8/10 | 1,788 | 1,830 | 1,784 | 1,830 | +38 | +2.1 | 1,673,747 |
| 8/4 | 1,816 | 1,823 | 1,769 | 1,792 | +7 | +0.4 | 4,597,600 |
| 7/28 | 1,749 | 1,789 | 1,743 | 1,785 | +40 | +2.3 | 2,348,875 |
| 7/21 | 1,709 | 1,760 | 1,707 | 1,745 | +34 | +2.0 | 1,552,505 |
| 7/14 | 1,726 | 1,739 | 1,697 | 1,711 | -18 | -1.0 | 2,161,836 |
| 7/7 | 1,744 | 1,765 | 1,716 | 1,729 | -2 | -0.1 | 2,845,334 |
| 6/30 | 1,695 | 1,739 | 1,678 | 1,731 | +31 | +1.8 | 2,316,802 |
| 6/23 | 1,699 | 1,728 | 1,674 | 1,700 | +8 | +0.5 | 3,492,289 |
| 6/16 | 1,649 | 1,697 | 1,632 | 1,692 | +52 | +3.2 | 2,655,776 |
| 6/9 | 1,618 | 1,648 | 1,603 | 1,640 | +50 | +3.1 | 3,062,706 |
| 6/2 | 1,591 | 1,592 | 1,556 | 1,590 | +23 | +1.5 | 2,543,114 |
| 5/26 | 1,578 | 1,597 | 1,566 | 1,567 | -10 | -0.6 | 2,629,133 |
| 5/19 | 1,565 | 1,590 | 1,558 | 1,577 | +20 | +1.3 | 2,633,783 |
| 5/12 | 1,538 | 1,575 | 1,528 | 1,557 | +26 | +1.7 | 2,434,803 |
| 5/2 | 1,537 | 1,542 | 1,528 | 1,531 | +1 | +0.1 | 728,653 |
| 4/28 | 1,538 | 1,539 | 1,505 | 1,530 | -8 | -0.5 | 1,675,968 |
| 4/21 | 1,521 | 1,548 | 1,518 | 1,538 | +22 | +1.5 | 2,234,023 |
| 4/14 | 1,488 | 1,526 | 1,487 | 1,516 | +36 | +2.4 | 2,546,775 |
| 4/7 | 1,556 | 1,556 | 1,471 | 1,480 | -53 | -3.5 | 4,099,370 |
| 3/31 | 1,477 | 1,538 | 1,462 | 1,533 | +65 | +4.4 | 2,928,263 |
| 3/24 | 1,465 | 1,489 | 1,450 | 1,468 | -12 | -0.8 | 2,765,526 |
| 3/17 | 1,558 | 1,561 | 1,454 | 1,480 | -109 | -6.9 | 7,005,100 |
| 3/10 | 1,593 | 1,630 | 1,588 | 1,589 | +7 | +0.4 | 3,377,528 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
