1489東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信 株価時系列データ
PTS
2,210
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,495 (24/07/04) | 1,856 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,495 (24/07/04) | 1,874 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,284 | 2,286 | 2,204 | 2,215 | -49 | -2.2 | 2,867,420 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,558 | 1,584 | 1,554 | 1,582 | +26 | +1.7 | 2,810,351 |
| 2/24 | 1,550 | 1,571 | 1,547 | 1,556 | +9 | +0.6 | 2,586,889 |
| 2/17 | 1,507 | 1,547 | 1,503 | 1,547 | +44 | +2.9 | 1,958,266 |
| 2/10 | 1,479 | 1,510 | 1,469 | 1,503 | +34 | +2.3 | 1,140,294 |
| 2/3 | 1,500 | 1,505 | 1,454 | 1,469 | -36 | -2.4 | 1,182,388 |
| 1/27 | 1,471 | 1,505 | 1,464 | 1,505 | +42 | +2.9 | 861,206 |
| 1/20 | 1,468 | 1,468 | 1,439 | 1,463 | 0 | 0.0 | 1,183,258 |
| 1/13 | 1,426 | 1,473 | 1,416 | 1,463 | +22 | +1.5 | 1,032,853 |
| 1/6 | 1,448 | 1,451 | 1,432 | 1,441 | -7 | -0.5 | 562,856 |
| 12/30 | 1,449 | 1,464 | 1,431 | 1,448 | +3 | +0.2 | 1,327,363 |
| 12/23 | 1,415 | 1,446 | 1,413 | 1,445 | +28 | +2.0 | 1,179,598 |
| 12/16 | 1,414 | 1,433 | 1,408 | 1,417 | +6 | +0.4 | 663,306 |
| 12/9 | 1,405 | 1,417 | 1,387 | 1,411 | -8 | -0.6 | 815,452 |
| 12/2 | 1,442 | 1,446 | 1,388 | 1,419 | -22 | -1.5 | 1,064,896 |
| 11/25 | 1,394 | 1,441 | 1,387 | 1,441 | +51 | +3.7 | 595,139 |
| 11/18 | 1,392 | 1,398 | 1,375 | 1,390 | +2 | +0.1 | 487,009 |
| 11/11 | 1,363 | 1,399 | 1,363 | 1,388 | +31 | +2.3 | 588,719 |
| 11/4 | 1,336 | 1,369 | 1,330 | 1,357 | +32 | +2.4 | 496,010 |
| 10/28 | 1,342 | 1,356 | 1,324 | 1,325 | -2 | -0.2 | 686,529 |
| 10/21 | 1,333 | 1,341 | 1,323 | 1,327 | -11 | -0.8 | 645,365 |
| 10/14 | 1,327 | 1,342 | 1,310 | 1,338 | +5 | +0.4 | 791,449 |
| 10/7 | 1,321 | 1,379 | 1,308 | 1,333 | +10 | +0.8 | 1,400,060 |
| 9/30 | 1,366 | 1,366 | 1,309 | 1,323 | -56 | -4.1 | 1,882,598 |
| 9/22 | 1,392 | 1,393 | 1,373 | 1,379 | -9 | -0.7 | 429,943 |
| 9/16 | 1,403 | 1,403 | 1,379 | 1,388 | -5 | -0.4 | 588,119 |
| 9/9 | 1,378 | 1,395 | 1,360 | 1,393 | +16 | +1.2 | 1,060,066 |
| 9/2 | 1,382 | 1,404 | 1,369 | 1,377 | -20 | -1.4 | 720,072 |
| 8/26 | 1,383 | 1,404 | 1,380 | 1,397 | +11 | +0.8 | 499,460 |
| 8/19 | 1,384 | 1,389 | 1,370 | 1,386 | +3 | +0.2 | 370,687 |
| 8/12 | 1,354 | 1,384 | 1,353 | 1,383 | +32 | +2.4 | 419,412 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
