1489東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信 株価時系列データ
PTS
2,210
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,495 (24/07/04) | 1,856 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,495 (24/07/04) | 1,874 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,284 | 2,286 | 2,204 | 2,215 | -49 | -2.2 | 2,867,420 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,369 | 1,375 | 1,340 | 1,351 | -12 | -0.9 | 603,090 |
| 7/29 | 1,362 | 1,373 | 1,357 | 1,363 | -2 | -0.2 | 505,911 |
| 7/22 | 1,339 | 1,366 | 1,336 | 1,365 | +40 | +3.0 | 448,245 |
| 7/15 | 1,357 | 1,357 | 1,318 | 1,325 | -13 | -1.0 | 517,882 |
| 7/8 | 1,348 | 1,351 | 1,304 | 1,338 | +9 | +0.7 | 1,047,405 |
| 7/1 | 1,354 | 1,371 | 1,323 | 1,329 | -8 | -0.6 | 825,833 |
| 6/24 | 1,347 | 1,363 | 1,322 | 1,337 | -13 | -1.0 | 1,078,638 |
| 6/17 | 1,378 | 1,383 | 1,338 | 1,350 | -41 | -3.0 | 1,090,219 |
| 6/10 | 1,379 | 1,403 | 1,372 | 1,391 | +19 | +1.4 | 649,385 |
| 6/3 | 1,365 | 1,383 | 1,353 | 1,372 | +16 | +1.2 | 336,124 |
| 5/27 | 1,340 | 1,358 | 1,329 | 1,356 | +35 | +2.7 | 548,125 |
| 5/20 | 1,334 | 1,334 | 1,297 | 1,321 | +6 | +0.5 | 439,244 |
| 5/13 | 1,357 | 1,359 | 1,299 | 1,315 | -41 | -3.0 | 434,413 |
| 5/6 | 1,338 | 1,362 | 1,322 | 1,356 | +24 | +1.8 | 136,964 |
| 4/28 | 1,333 | 1,346 | 1,298 | 1,332 | -6 | -0.5 | 281,818 |
| 4/22 | 1,322 | 1,356 | 1,313 | 1,338 | +12 | +0.9 | 227,183 |
| 4/15 | 1,300 | 1,329 | 1,296 | 1,326 | +31 | +2.4 | 735,884 |
| 4/8 | 1,365 | 1,381 | 1,284 | 1,295 | -70 | -5.1 | 770,537 |
| 4/1 | 1,388 | 1,391 | 1,353 | 1,365 | -16 | -1.2 | 575,638 |
| 3/25 | 1,349 | 1,395 | 1,349 | 1,381 | +41 | +3.1 | 574,737 |
| 3/18 | 1,296 | 1,340 | 1,293 | 1,340 | +53 | +4.1 | 375,067 |
| 3/11 | 1,289 | 1,292 | 1,233 | 1,287 | -7 | -0.5 | 414,701 |
| 3/4 | 1,301 | 1,306 | 1,268 | 1,294 | +17 | +1.3 | 438,824 |
| 2/25 | 1,312 | 1,319 | 1,271 | 1,277 | -45 | -3.4 | 343,024 |
| 2/18 | 1,319 | 1,331 | 1,306 | 1,322 | -2 | -0.2 | 383,678 |
| 2/10 | 1,304 | 1,335 | 1,300 | 1,324 | +22 | +1.7 | 472,907 |
| 2/4 | 1,273 | 1,307 | 1,265 | 1,302 | +29 | +2.3 | 344,554 |
| 1/28 | 1,262 | 1,281 | 1,248 | 1,273 | +10 | +0.8 | 333,483 |
| 1/21 | 1,300 | 1,317 | 1,246 | 1,263 | -37 | -2.9 | 363,186 |
| 1/14 | 1,271 | 1,310 | 1,266 | 1,300 | +29 | +2.3 | 508,731 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
