1489東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信 株価時系列データ
PTS
2,210
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,495 (24/07/04) | 1,856 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,495 (24/07/04) | 1,874 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,284 | 2,286 | 2,204 | 2,215 | -49 | -2.2 | 2,867,420 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,232 | 1,276 | 1,232 | 1,271 | +42 | +3.4 | 330,693 |
| 12/30 | 1,221 | 1,230 | 1,213 | 1,229 | +9 | +0.7 | 165,827 |
| 12/24 | 1,231 | 1,231 | 1,195 | 1,220 | -6 | -0.5 | 173,507 |
| 12/17 | 1,208 | 1,236 | 1,202 | 1,226 | +26 | +2.2 | 110,951 |
| 12/10 | 1,189 | 1,218 | 1,181 | 1,200 | +17 | +1.4 | 139,574 |
| 12/3 | 1,170 | 1,187 | 1,153 | 1,183 | -11 | -0.9 | 346,925 |
| 11/26 | 1,194 | 1,216 | 1,186 | 1,194 | -7 | -0.6 | 268,977 |
| 11/19 | 1,219 | 1,223 | 1,193 | 1,201 | -15 | -1.2 | 113,051 |
| 11/12 | 1,218 | 1,224 | 1,204 | 1,216 | 0 | 0.0 | 133,753 |
| 11/5 | 1,236 | 1,241 | 1,214 | 1,216 | -7 | -0.6 | 85,089 |
| 10/29 | 1,233 | 1,243 | 1,209 | 1,223 | -11 | -0.9 | 100,330 |
| 10/22 | 1,254 | 1,263 | 1,231 | 1,234 | -17 | -1.4 | 136,124 |
| 10/15 | 1,238 | 1,259 | 1,238 | 1,251 | +13 | +1.1 | 76,658 |
| 10/8 | 1,263 | 1,289 | 1,219 | 1,238 | -25 | -2.0 | 446,325 |
| 10/1 | 1,288 | 1,294 | 1,251 | 1,263 | -16 | -1.3 | 373,987 |
| 9/24 | 1,254 | 1,281 | 1,253 | 1,279 | -9 | -0.7 | 395,350 |
| 9/17 | 1,264 | 1,291 | 1,261 | 1,288 | +22 | +1.7 | 560,966 |
| 9/10 | 1,238 | 1,268 | 1,238 | 1,266 | +38 | +3.1 | 762,796 |
| 9/3 | 1,183 | 1,228 | 1,179 | 1,228 | +54 | +4.6 | 325,082 |
| 8/27 | 1,163 | 1,183 | 1,161 | 1,174 | +20 | +1.7 | 90,519 |
| 8/20 | 1,199 | 1,199 | 1,151 | 1,154 | -49 | -4.1 | 193,159 |
| 8/13 | 1,184 | 1,214 | 1,179 | 1,203 | +24 | +2.0 | 135,914 |
| 8/6 | 1,154 | 1,181 | 1,154 | 1,179 | +31 | +2.7 | 203,900 |
| 7/30 | 1,159 | 1,163 | 1,146 | 1,148 | +9 | +0.8 | 252,745 |
| 7/21 | 1,148 | 1,156 | 1,133 | 1,139 | -22 | -1.9 | 135,704 |
| 7/16 | 1,163 | 1,173 | 1,151 | 1,161 | +12 | +1.0 | 101,230 |
| 7/9 | 1,168 | 1,171 | 1,126 | 1,149 | -24 | -2.1 | 288,179 |
| 7/2 | 1,191 | 1,191 | 1,161 | 1,173 | -6 | -0.5 | 133,273 |
| 6/25 | 1,161 | 1,184 | 1,139 | 1,179 | +5 | +0.4 | 329,193 |
| 6/18 | 1,193 | 1,199 | 1,171 | 1,174 | -10 | -0.8 | 95,890 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
