1489東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信 株価時系列データ
PTS
2,210
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,495 (24/07/04) | 1,856 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,495 (24/07/04) | 1,874 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,284 | 2,286 | 2,204 | 2,215 | -49 | -2.2 | 2,867,420 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,208 | 1,208 | 1,179 | 1,184 | -20 | -1.7 | 77,378 |
| 6/4 | 1,194 | 1,204 | 1,178 | 1,204 | +8 | +0.7 | 71,887 |
| 5/28 | 1,184 | 1,199 | 1,174 | 1,196 | +18 | +1.5 | 73,087 |
| 5/21 | 1,189 | 1,196 | 1,173 | 1,178 | 0 | 0.0 | 94,179 |
| 5/14 | 1,196 | 1,203 | 1,156 | 1,178 | -11 | -0.9 | 160,216 |
| 5/7 | 1,171 | 1,191 | 1,171 | 1,189 | +40 | +3.5 | 137,324 |
| 4/30 | 1,158 | 1,159 | 1,146 | 1,149 | +3 | +0.3 | 138,704 |
| 4/23 | 1,178 | 1,181 | 1,136 | 1,146 | -32 | -2.7 | 363,786 |
| 4/16 | 1,174 | 1,183 | 1,161 | 1,178 | +10 | +0.9 | 145,425 |
| 4/9 | 1,203 | 1,219 | 1,163 | 1,168 | -31 | -2.6 | 693,069 |
| 4/2 | 1,239 | 1,239 | 1,196 | 1,199 | -27 | -2.2 | 755,626 |
| 3/26 | 1,233 | 1,238 | 1,181 | 1,226 | -15 | -1.2 | 482,298 |
| 3/19 | 1,193 | 1,241 | 1,193 | 1,241 | +55 | +4.6 | 420,312 |
| 3/12 | 1,151 | 1,189 | 1,151 | 1,186 | +50 | +4.4 | 263,756 |
| 3/5 | 1,114 | 1,139 | 1,109 | 1,136 | +33 | +3.0 | 247,885 |
| 2/26 | 1,123 | 1,136 | 1,103 | 1,103 | -5 | -0.5 | 174,317 |
| 2/19 | 1,114 | 1,139 | 1,106 | 1,108 | +5 | +0.5 | 245,545 |
| 2/12 | 1,088 | 1,113 | 1,088 | 1,103 | +27 | +2.5 | 153,585 |
| 2/5 | 1,033 | 1,079 | 1,033 | 1,076 | +43 | +4.2 | 146,895 |
| 1/29 | 1,051 | 1,059 | 1,033 | 1,033 | -11 | -1.1 | 391,509 |
| 1/22 | 1,046 | 1,056 | 1,039 | 1,044 | -10 | -1.0 | 196,310 |
| 1/15 | 1,034 | 1,064 | 1,031 | 1,054 | +21 | +2.0 | 240,744 |
| 1/8 | 1,001 | 1,034 | 980 | 1,033 | +34 | +3.4 | 349,595 |
| 12/30 | 992 | 1,006 | 987 | 999 | +11 | +1.1 | 122,832 |
| 12/25 | 999 | 1,006 | 974 | 988 | -9 | -0.9 | 353,495 |
| 12/18 | 990 | 1,003 | 988 | 997 | +7 | +0.7 | 150,435 |
| 12/11 | 995 | 997 | 980 | 990 | +4 | +0.4 | 243,834 |
| 12/4 | 987 | 988 | 958 | 986 | -1 | -0.1 | 206,691 |
| 11/27 | 992 | 1,003 | 982 | 987 | +12 | +1.2 | 186,829 |
| 11/20 | 965 | 986 | 964 | 975 | +20 | +2.1 | 224,962 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
