1497東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,942 (23/12/28) | 1,820 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,924 (24/01/04) | 1,820 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,862 | 1,863 | 1,857 | 1,862 | +1 | +0.1 | 8,741 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,866 | 1,872 | 1,852 | 1,859 | -9 | -0.5 | 161,084 |
| 9/22 | 1,893 | 1,893 | 1,865 | 1,868 | -24 | -1.3 | 225,781 |
| 9/15 | 1,887 | 1,897 | 1,881 | 1,892 | 0 | 0.0 | 127,897 |
| 9/8 | 1,899 | 1,900 | 1,878 | 1,892 | -5 | -0.3 | 114,133 |
| 9/1 | 1,882 | 1,899 | 1,877 | 1,897 | +22 | +1.2 | 95,271 |
| 8/25 | 1,872 | 1,893 | 1,865 | 1,875 | +2 | +0.1 | 178,528 |
| 8/18 | 1,895 | 1,897 | 1,871 | 1,873 | -24 | -1.3 | 124,091 |
| 8/10 | 1,887 | 1,899 | 1,886 | 1,897 | +13 | +0.7 | 54,107 |
| 8/4 | 1,903 | 1,905 | 1,880 | 1,884 | -12 | -0.6 | 172,570 |
| 7/28 | 1,901 | 1,909 | 1,892 | 1,896 | -5 | -0.3 | 154,117 |
| 7/21 | 1,908 | 1,909 | 1,896 | 1,901 | -9 | -0.5 | 113,280 |
| 7/14 | 1,883 | 1,910 | 1,868 | 1,910 | -1 | -0.1 | 376,072 |
| 7/7 | 1,915 | 1,924 | 1,900 | 1,911 | -1 | -0.1 | 269,602 |
| 6/30 | 1,902 | 1,918 | 1,900 | 1,912 | +10 | +0.5 | 183,619 |
| 6/23 | 1,915 | 1,923 | 1,901 | 1,902 | -14 | -0.7 | 173,028 |
| 6/16 | 1,915 | 1,922 | 1,906 | 1,916 | +1 | +0.1 | 91,461 |
| 6/9 | 1,915 | 1,915 | 1,903 | 1,915 | +6 | +0.3 | 53,415 |
| 6/2 | 1,896 | 1,910 | 1,891 | 1,909 | +26 | +1.4 | 101,404 |
| 5/26 | 1,900 | 1,915 | 1,880 | 1,883 | -17 | -0.9 | 204,982 |
| 5/19 | 1,910 | 1,911 | 1,895 | 1,900 | -19 | -1.0 | 171,304 |
| 5/12 | 1,920 | 1,925 | 1,909 | 1,919 | -1 | -0.1 | 91,285 |
| 5/2 | 1,925 | 1,929 | 1,914 | 1,920 | -2 | -0.1 | 63,665 |
| 4/28 | 1,924 | 1,927 | 1,915 | 1,922 | +2 | +0.1 | 81,963 |
| 4/21 | 1,930 | 1,931 | 1,916 | 1,920 | -10 | -0.5 | 167,235 |
| 4/14 | 1,938 | 1,943 | 1,915 | 1,930 | -20 | -1.0 | 154,543 |
| 4/7 | 1,943 | 1,979 | 1,935 | 1,950 | +13 | +0.7 | 237,013 |
| 3/31 | 1,915 | 1,938 | 1,901 | 1,937 | +22 | +1.2 | 92,452 |
| 3/24 | 1,908 | 1,929 | 1,903 | 1,915 | -7 | -0.4 | 70,926 |
| 3/17 | 1,908 | 1,929 | 1,900 | 1,922 | +11 | +0.6 | 111,392 |
| 3/10 | 1,938 | 1,950 | 1,909 | 1,911 | -17 | -0.9 | 141,697 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
