1497東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,942 (23/12/28) | 1,820 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,924 (24/01/04) | 1,820 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,862 | 1,863 | 1,857 | 1,862 | +1 | +0.1 | 8,741 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,934 | 1,939 | 1,922 | 1,928 | -12 | -0.6 | 99,311 |
| 2/24 | 1,939 | 1,940 | 1,903 | 1,940 | +12 | +0.6 | 123,659 |
| 2/17 | 1,950 | 1,957 | 1,927 | 1,928 | -34 | -1.7 | 134,422 |
| 2/10 | 1,994 | 1,994 | 1,954 | 1,962 | -42 | -2.1 | 140,873 |
| 2/3 | 1,978 | 2,004 | 1,962 | 2,004 | +28 | +1.4 | 66,857 |
| 1/27 | 1,984 | 1,984 | 1,971 | 1,976 | +3 | +0.2 | 53,209 |
| 1/20 | 1,994 | 1,996 | 1,971 | 1,973 | -14 | -0.7 | 61,643 |
| 1/13 | 1,966 | 1,993 | 1,965 | 1,987 | +23 | +1.2 | 86,023 |
| 1/6 | 1,946 | 1,973 | 1,942 | 1,964 | +27 | +1.4 | 64,148 |
| 12/30 | 1,957 | 1,975 | 1,907 | 1,937 | -20 | -1.0 | 190,673 |
| 12/23 | 1,981 | 1,985 | 1,948 | 1,957 | -27 | -1.4 | 158,039 |
| 12/16 | 1,979 | 2,007 | 1,962 | 1,984 | +10 | +0.5 | 211,504 |
| 12/9 | 1,988 | 1,988 | 1,952 | 1,974 | -17 | -0.9 | 102,952 |
| 12/2 | 1,977 | 1,991 | 1,946 | 1,991 | +16 | +0.8 | 93,780 |
| 11/25 | 1,946 | 1,981 | 1,941 | 1,975 | +30 | +1.5 | 43,186 |
| 11/18 | 1,953 | 1,960 | 1,937 | 1,945 | -5 | -0.3 | 50,579 |
| 11/11 | 1,919 | 1,950 | 1,888 | 1,950 | +43 | +2.3 | 95,462 |
| 11/4 | 1,951 | 1,961 | 1,903 | 1,907 | -29 | -1.5 | 61,326 |
| 10/28 | 1,907 | 1,940 | 1,897 | 1,936 | +57 | +3.0 | 32,906 |
| 10/21 | 1,881 | 1,919 | 1,877 | 1,879 | -11 | -0.6 | 77,315 |
| 10/14 | 1,869 | 1,900 | 1,860 | 1,890 | -27 | -1.4 | 60,390 |
| 10/7 | 1,900 | 1,957 | 1,886 | 1,917 | +19 | +1.0 | 89,472 |
| 9/30 | 1,923 | 1,930 | 1,873 | 1,898 | -62 | -3.2 | 136,862 |
| 9/22 | 1,971 | 1,982 | 1,944 | 1,960 | +2 | +0.1 | 95,583 |
| 9/16 | 2,015 | 2,030 | 1,956 | 1,958 | -53 | -2.6 | 70,073 |
| 9/9 | 1,978 | 2,012 | 1,965 | 2,011 | +33 | +1.7 | 48,690 |
| 9/2 | 2,005 | 2,017 | 1,963 | 1,978 | -65 | -3.2 | 126,539 |
| 8/26 | 2,044 | 2,047 | 2,017 | 2,043 | -25 | -1.2 | 54,171 |
| 8/19 | 2,094 | 2,094 | 2,059 | 2,068 | -12 | -0.6 | 26,375 |
| 8/12 | 2,080 | 2,086 | 2,055 | 2,080 | 0 | 0.0 | 26,938 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
