1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 4,520 | 4,575 | 4,425 | 4,500 | +35 | +0.8 | 207,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,290 | -1.4 | 2,319 | 184,600 | 4,600 | 6,400 | 1.39 |
| 5/22 | 2,322 | +1.2 | 2,281 | 195,000 | 5,300 | 6,500 | 1.23 |
| 5/15 | 2,295 | +1.7 | 2,264 | 149,800 | 6,100 | 6,200 | 1.02 |
| 5/8 | 2,257 | +5.7 | 2,210 | 74,800 | ー | ー | ー |
| 5/1 | 2,135 | -1.8 | 2,219 | 239,200 | 4,700 | 6,500 | 1.38 |
| 4/24 | 2,175 | +4.1 | 2,091 | 188,600 | 4,900 | 7,100 | 1.45 |
| 4/17 | 2,090 | -6.4 | 2,102 | 229,000 | 3,800 | 8,400 | 2.21 |
| 4/10 | 2,232 | +8.6 | 2,128 | 276,200 | 4,600 | 7,700 | 1.67 |
| 4/3 | 2,055 | -11.5 | 2,114 | 228,200 | 3,900 | 8,200 | 2.10 |
| 3/27 | 2,322 | +18.7 | 2,116 | 386,200 | 19,400 | 8,700 | 0.45 |
| 3/19 | 1,957 | +9.3 | 1,890 | 495,400 | 9,300 | 10,300 | 1.11 |
| 3/13 | 1,790 | -3.8 | 1,826 | 564,800 | 8,900 | 14,200 | 1.60 |
| 3/6 | 1,860 | -3.2 | 1,919 | 237,800 | 3,900 | 18,400 | 4.72 |
| 2/28 | 1,922 | -9.6 | 2,011 | 241,200 | 1,900 | 16,500 | 8.68 |
| 2/21 | 2,127 | -3.5 | 2,136 | 108,800 | 1,700 | 15,600 | 9.18 |
| 2/14 | 2,205 | -1.7 | 2,208 | 91,000 | 1,700 | 12,700 | 7.47 |
| 2/7 | 2,242 | +0.2 | 2,238 | 123,800 | 1,900 | 13,100 | 6.89 |
| 1/31 | 2,237 | -8.3 | 2,281 | 168,200 | 2,900 | 12,400 | 4.28 |
| 1/24 | 2,440 | +1.9 | 2,477 | 107,800 | 2,600 | 9,900 | 3.81 |
| 1/17 | 2,395 | -2.6 | 2,416 | 110,600 | 3,600 | 10,400 | 2.89 |
| 1/10 | 2,460 | -2.4 | 2,479 | 131,200 | 3,400 | 9,900 | 2.91 |
| 12/30 | 2,520 | -2.1 | 2,534 | 21,600 | ー | ー | ー |
| 12/27 | 2,575 | +4.0 | 2,548 | 100,800 | 4,800 | 12,700 | 2.65 |
| 12/20 | 2,477 | -2.9 | 2,547 | 165,600 | 4,400 | 12,100 | 2.75 |
| 12/13 | 2,550 | +8.0 | 2,411 | 150,600 | 3,800 | 10,400 | 2.74 |
| 12/6 | 2,362 | +5.0 | 2,297 | 90,200 | 2,200 | 9,300 | 4.23 |
| 11/29 | 2,250 | -0.3 | 2,275 | 85,200 | 2,700 | 10,200 | 3.78 |
| 11/22 | 2,257 | -2.0 | 2,267 | 94,600 | 2,500 | 10,100 | 4.04 |
| 11/15 | 2,302 | -1.0 | 2,310 | 107,000 | 3,200 | 9,600 | 3.00 |
| 11/8 | 2,325 | +3.8 | 2,331 | 131,400 | 2,800 | 9,000 | 3.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
