1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,520 | 4,575 | 4,425 | 4,500 | +35 | +0.8 | 207,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/06 | 1,180 | 1,180 | 1,035 | 1,035 | -125 | -10.8 | 232,800 |
| 02/05 | 1,135 | 1,195 | 1,105 | 1,160 | +35 | +3.1 | 249,400 |
| 02/04 | 1,150 | 1,200 | 1,075 | 1,125 | -25 | -2.2 | 163,400 |
| 02/03 | 1,185 | 1,250 | 1,135 | 1,150 | -45 | -3.8 | 289,200 |
| 02/02 | 1,080 | 1,200 | 1,060 | 1,195 | +110 | +10.1 | 182,200 |
| 02/01 | 1,130 | 1,175 | 1,065 | 1,085 | -45 | -4.0 | 152,000 |
| 01/12 | 1,115 | 1,170 | 965 | 1,130 | +40 | +3.7 | 236,600 |
| 01/11 | 1,180 | 1,230 | 1,090 | 1,090 | -95 | -8.0 | 208,600 |
| 01/10 | 1,125 | 1,235 | 1,105 | 1,185 | +85 | +7.7 | 235,600 |
| 01/09 | 1,185 | 1,190 | 1,025 | 1,100 | -85 | -7.2 | 232,200 |
| 01/08 | 1,285 | 1,365 | 1,180 | 1,185 | -100 | -7.8 | 231,400 |
| 01/07 | 1,410 | 1,430 | 1,225 | 1,285 | -110 | -7.9 | 272,800 |
| 01/06 | 1,425 | 1,495 | 1,355 | 1,395 | -40 | -2.8 | 256,800 |
| 01/05 | 1,575 | 1,640 | 1,400 | 1,435 | -90 | -5.9 | 683,600 |
| 01/04 | 1,245 | 1,550 | 1,215 | 1,525 | +310 | +25.5 | 899,000 |
| 01/03 | 1,205 | 1,250 | 1,125 | 1,215 | -15 | -1.2 | 383,400 |
| 01/02 | 1,125 | 1,255 | 1,080 | 1,230 | +70 | +6.0 | 330,800 |
| 01/01 | 1,150 | 1,175 | 1,020 | 1,160 | +5 | +0.4 | 262,000 |
| 00/12 | 1,130 | 1,260 | 1,125 | 1,155 | -15 | -1.3 | 678,400 |
| 00/11 | 1,075 | 1,175 | 1,050 | 1,170 | +100 | +9.4 | 242,600 |
| 00/10 | 1,150 | 1,250 | 1,055 | 1,070 | -105 | -8.9 | 256,200 |
| 00/09 | 1,220 | 1,225 | 1,130 | 1,175 | -45 | -3.7 | 180,400 |
| 00/08 | 1,215 | 1,250 | 1,185 | 1,220 | +5 | +0.4 | 143,000 |
| 00/07 | 1,230 | 1,400 | 1,155 | 1,215 | -20 | -1.6 | 536,600 |
| 00/06 | 1,100 | 1,250 | 1,100 | 1,235 | +110 | +9.8 | 375,600 |
| 00/05 | 1,035 | 1,200 | 1,025 | 1,125 | +75 | +7.1 | 281,600 |
| 00/04 | 1,155 | 1,250 | 1,050 | 1,050 | -110 | -9.5 | 312,600 |
| 00/03 | 1,070 | 1,205 | 1,025 | 1,160 | +135 | +13.2 | 361,600 |
| 00/02 | 1,220 | 1,255 | 1,005 | 1,025 | ー | ー | 323,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
