1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,520 | 4,575 | 4,425 | 4,500 | +35 | +0.8 | 207,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 2,000 | 2,025 | 1,865 | 1,985 | -30 | -1.5 | 717,800 |
| 04/11 | 2,070 | 2,115 | 1,860 | 2,015 | -80 | -3.8 | 1,050,800 |
| 04/10 | 2,165 | 2,550 | 2,090 | 2,095 | -75 | -3.5 | 1,575,800 |
| 04/09 | 2,010 | 2,365 | 1,970 | 2,170 | +150 | +7.4 | 1,548,000 |
| 04/08 | 2,135 | 2,175 | 1,945 | 2,020 | -95 | -4.5 | 873,200 |
| 04/07 | 2,100 | 2,225 | 1,915 | 2,115 | +15 | +0.7 | 928,600 |
| 04/06 | 1,995 | 2,310 | 1,995 | 2,100 | +90 | +4.5 | 1,312,200 |
| 04/05 | 2,105 | 2,115 | 1,700 | 2,010 | -25 | -1.2 | 1,158,800 |
| 04/04 | 2,245 | 2,735 | 2,025 | 2,035 | -110 | -5.1 | 3,744,200 |
| 04/03 | 1,555 | 2,180 | 1,535 | 2,145 | +610 | +39.7 | 3,319,600 |
| 04/02 | 1,530 | 1,655 | 1,515 | 1,535 | -30 | -1.9 | 659,800 |
| 04/01 | 1,570 | 1,660 | 1,515 | 1,565 | +20 | +1.3 | 983,800 |
| 03/12 | 1,205 | 1,555 | 1,175 | 1,545 | +260 | +20.2 | 1,713,000 |
| 03/11 | 1,445 | 1,530 | 1,205 | 1,285 | -130 | -9.2 | 637,400 |
| 03/10 | 1,530 | 1,655 | 1,390 | 1,415 | -130 | -8.4 | 1,030,600 |
| 03/09 | 1,625 | 1,790 | 1,525 | 1,545 | -95 | -5.8 | 2,098,800 |
| 03/08 | 1,465 | 1,725 | 1,425 | 1,640 | +195 | +13.5 | 1,670,200 |
| 03/07 | 1,565 | 1,640 | 1,350 | 1,445 | -160 | -10.0 | 1,852,600 |
| 03/06 | 1,460 | 1,830 | 1,425 | 1,605 | +245 | +18.0 | 9,441,400 |
| 03/05 | 940 | 1,540 | 920 | 1,360 | +430 | +46.2 | 1,242,000 |
| 03/04 | 1,050 | 1,160 | 905 | 930 | -150 | -13.9 | 796,400 |
| 03/03 | 900 | 1,120 | 885 | 1,080 | +175 | +19.3 | 416,200 |
| 03/02 | 900 | 1,010 | 875 | 905 | +5 | +0.6 | 226,000 |
| 03/01 | 895 | 1,015 | 890 | 900 | +5 | +0.6 | 217,800 |
| 02/12 | 950 | 975 | 845 | 895 | -50 | -5.3 | 202,000 |
| 02/11 | 1,030 | 1,065 | 830 | 945 | -90 | -8.7 | 156,400 |
| 02/10 | 1,140 | 1,145 | 985 | 1,035 | -105 | -9.2 | 172,600 |
| 02/09 | 1,150 | 1,170 | 1,090 | 1,140 | -20 | -1.7 | 232,000 |
| 02/08 | 1,095 | 1,165 | 1,075 | 1,160 | +55 | +5.0 | 166,000 |
| 02/07 | 1,065 | 1,185 | 1,050 | 1,105 | +70 | +6.8 | 198,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
