1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,520 | 4,575 | 4,425 | 4,500 | +35 | +0.8 | 207,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 4,870 | 5,215 | 4,810 | 5,025 | +150 | +3.1 | 1,206,600 |
| 07/05 | 5,020 | 5,265 | 4,700 | 4,875 | -150 | -3.0 | 1,605,000 |
| 07/04 | 4,875 | 5,045 | 4,630 | 5,025 | +135 | +2.8 | 1,299,600 |
| 07/03 | 5,020 | 5,220 | 4,650 | 4,890 | -105 | -2.1 | 1,966,200 |
| 07/02 | 4,655 | 5,545 | 4,585 | 4,995 | +355 | +7.7 | 2,370,000 |
| 07/01 | 4,575 | 4,685 | 4,295 | 4,640 | +115 | +2.5 | 924,600 |
| 06/12 | 4,680 | 4,750 | 4,400 | 4,525 | -105 | -2.3 | 1,177,800 |
| 06/11 | 4,595 | 4,765 | 4,245 | 4,630 | +20 | +0.4 | 2,079,000 |
| 06/10 | 4,680 | 4,790 | 4,350 | 4,610 | -20 | -0.4 | 1,368,600 |
| 06/09 | 4,685 | 5,015 | 4,175 | 4,630 | -105 | -2.2 | 3,116,200 |
| 06/08 | 4,075 | 4,775 | 4,025 | 4,735 | +635 | +15.5 | 3,084,600 |
| 06/07 | 4,150 | 4,250 | 3,500 | 4,100 | +25 | +0.6 | 1,845,400 |
| 06/06 | 4,305 | 4,340 | 3,255 | 4,075 | -225 | -5.2 | 2,870,000 |
| 06/05 | 4,800 | 5,130 | 4,025 | 4,300 | -450 | -9.5 | 1,983,200 |
| 06/04 | 4,920 | 5,150 | 4,625 | 4,750 | -125 | -2.6 | 1,631,200 |
| 06/03 | 4,260 | 4,935 | 3,975 | 4,875 | +535 | +12.3 | 1,887,200 |
| 06/02 | 4,500 | 5,745 | 3,765 | 4,340 | -150 | -3.3 | 3,577,400 |
| 06/01 | 3,980 | 4,725 | 3,975 | 4,490 | +535 | +13.5 | 2,030,200 |
| 05/12 | 3,550 | 4,070 | 3,550 | 3,955 | +395 | +11.1 | 2,325,000 |
| 05/11 | 3,070 | 3,695 | 3,045 | 3,560 | +510 | +16.7 | 2,641,400 |
| 05/10 | 3,060 | 3,225 | 2,885 | 3,050 | -15 | -0.5 | 1,726,000 |
| 05/09 | 2,930 | 3,280 | 2,675 | 3,065 | +100 | +3.4 | 3,679,600 |
| 05/08 | 2,260 | 2,970 | 2,135 | 2,965 | +655 | +28.4 | 4,342,000 |
| 05/07 | 2,210 | 2,360 | 2,170 | 2,310 | +110 | +5.0 | 640,600 |
| 05/06 | 2,155 | 2,260 | 2,080 | 2,200 | +10 | +0.5 | 849,000 |
| 05/05 | 2,265 | 2,330 | 2,005 | 2,190 | -80 | -3.5 | 563,800 |
| 05/04 | 2,260 | 2,400 | 2,115 | 2,270 | +45 | +2.0 | 967,800 |
| 05/03 | 2,300 | 2,540 | 2,160 | 2,225 | -70 | -3.1 | 2,269,000 |
| 05/02 | 2,220 | 2,335 | 2,185 | 2,295 | +75 | +3.4 | 959,400 |
| 05/01 | 2,000 | 2,370 | 1,995 | 2,220 | +235 | +11.8 | 1,077,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
