1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,520 | 4,575 | 4,425 | 4,500 | +35 | +0.8 | 207,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 1,900 | 2,225 | 1,845 | 2,170 | +270 | +14.2 | 1,135,400 |
| 09/11 | 2,425 | 2,510 | 1,845 | 1,900 | -570 | -23.1 | 1,793,200 |
| 09/10 | 2,430 | 2,725 | 2,310 | 2,470 | +60 | +2.5 | 1,207,000 |
| 09/09 | 2,255 | 2,815 | 2,250 | 2,410 | +130 | +5.7 | 1,295,600 |
| 09/08 | 2,075 | 2,345 | 2,065 | 2,280 | +215 | +10.4 | 863,400 |
| 09/07 | 2,010 | 2,105 | 1,750 | 2,065 | +5 | +0.2 | 912,200 |
| 09/06 | 2,190 | 2,285 | 1,960 | 2,060 | -105 | -4.9 | 1,558,600 |
| 09/05 | 1,650 | 2,180 | 1,650 | 2,165 | +490 | +29.3 | 1,267,600 |
| 09/04 | 1,380 | 1,805 | 1,370 | 1,675 | +315 | +23.2 | 1,146,800 |
| 09/03 | 1,475 | 1,530 | 1,320 | 1,360 | -130 | -8.7 | 1,149,600 |
| 09/02 | 1,640 | 1,760 | 1,450 | 1,490 | -125 | -7.7 | 1,393,400 |
| 09/01 | 1,495 | 1,825 | 1,470 | 1,615 | +245 | +17.9 | 2,345,000 |
| 08/12 | 1,460 | 1,460 | 1,230 | 1,370 | -85 | -5.8 | 771,800 |
| 08/11 | 1,290 | 1,585 | 1,275 | 1,455 | +215 | +17.3 | 814,000 |
| 08/10 | 1,465 | 1,490 | 995 | 1,240 | -200 | -13.9 | 1,595,400 |
| 08/09 | 2,015 | 2,055 | 1,375 | 1,440 | -570 | -28.4 | 1,404,200 |
| 08/08 | 2,030 | 2,040 | 1,805 | 2,010 | -20 | -1.0 | 1,067,400 |
| 08/07 | 2,295 | 2,325 | 1,950 | 2,030 | -290 | -12.5 | 1,638,800 |
| 08/06 | 2,655 | 2,660 | 2,165 | 2,320 | -350 | -13.1 | 2,329,200 |
| 08/05 | 3,170 | 3,310 | 2,500 | 2,670 | -525 | -16.4 | 2,399,400 |
| 08/04 | 3,280 | 3,350 | 3,100 | 3,195 | -90 | -2.7 | 885,600 |
| 08/03 | 3,390 | 3,550 | 3,115 | 3,285 | -200 | -5.7 | 2,131,000 |
| 08/02 | 2,900 | 3,580 | 2,585 | 3,485 | +555 | +18.9 | 2,437,000 |
| 08/01 | 3,730 | 3,755 | 2,525 | 2,930 | -920 | -23.9 | 1,934,600 |
| 07/12 | 4,090 | 4,165 | 3,760 | 3,850 | -205 | -5.1 | 1,207,200 |
| 07/11 | 4,415 | 4,595 | 3,680 | 4,055 | -320 | -7.3 | 2,455,800 |
| 07/10 | 4,625 | 4,875 | 4,275 | 4,375 | -190 | -4.2 | 1,160,000 |
| 07/09 | 4,375 | 4,605 | 4,110 | 4,565 | +235 | +5.4 | 1,364,800 |
| 07/08 | 5,020 | 5,210 | 4,055 | 4,330 | -790 | -15.4 | 2,362,200 |
| 07/07 | 5,030 | 5,570 | 4,915 | 5,120 | +95 | +1.9 | 1,991,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
