1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
4,539.5
円
(12:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,520 | 4,575 | 4,425 | 4,525 | +60 | +1.3 | 148,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/06 | 1,550 | 1,610 | 1,450 | 1,600 | +50 | +3.2 | 383,000 |
| 12/05 | 1,685 | 1,740 | 1,475 | 1,550 | -155 | -9.1 | 687,600 |
| 12/04 | 1,970 | 1,985 | 1,695 | 1,705 | -280 | -14.1 | 402,200 |
| 12/03 | 1,995 | 2,055 | 1,900 | 1,985 | -20 | -1.0 | 681,800 |
| 12/02 | 1,735 | 2,065 | 1,700 | 2,005 | +275 | +15.9 | 784,600 |
| 12/01 | 1,550 | 1,805 | 1,540 | 1,730 | +205 | +13.4 | 471,600 |
| 11/12 | 1,555 | 1,590 | 1,500 | 1,525 | +5 | +0.3 | 256,600 |
| 11/11 | 1,610 | 1,625 | 1,465 | 1,520 | -95 | -5.9 | 345,800 |
| 11/10 | 1,580 | 1,655 | 1,430 | 1,615 | +5 | +0.3 | 422,600 |
| 11/09 | 1,600 | 1,670 | 1,485 | 1,610 | +15 | +0.9 | 489,600 |
| 11/08 | 1,715 | 1,745 | 1,475 | 1,595 | -110 | -6.5 | 708,200 |
| 11/07 | 1,820 | 1,855 | 1,705 | 1,705 | -115 | -6.3 | 596,400 |
| 11/06 | 1,705 | 1,885 | 1,625 | 1,820 | +105 | +6.1 | 880,400 |
| 11/05 | 1,945 | 1,945 | 1,625 | 1,715 | -200 | -10.4 | 710,000 |
| 11/04 | 2,075 | 2,090 | 1,850 | 1,915 | -170 | -8.2 | 769,600 |
| 11/03 | 2,145 | 2,195 | 1,355 | 2,085 | -30 | -1.4 | 1,564,000 |
| 11/02 | 2,145 | 2,355 | 2,065 | 2,115 | -20 | -0.9 | 1,618,600 |
| 11/01 | 2,075 | 2,325 | 1,995 | 2,135 | +90 | +4.4 | 1,530,000 |
| 10/12 | 1,545 | 2,100 | 1,545 | 2,045 | +505 | +32.8 | 1,897,000 |
| 10/11 | 1,500 | 1,595 | 1,480 | 1,540 | +25 | +1.7 | 823,400 |
| 10/10 | 1,495 | 1,650 | 1,435 | 1,515 | +25 | +1.7 | 974,800 |
| 10/09 | 1,375 | 1,510 | 1,350 | 1,490 | +125 | +9.2 | 693,400 |
| 10/08 | 1,475 | 1,590 | 1,365 | 1,365 | -115 | -7.8 | 666,400 |
| 10/07 | 1,510 | 1,575 | 1,410 | 1,480 | -40 | -2.6 | 811,400 |
| 10/06 | 1,700 | 1,715 | 1,465 | 1,520 | -175 | -10.3 | 987,800 |
| 10/05 | 2,060 | 2,060 | 1,565 | 1,695 | -405 | -19.3 | 1,417,600 |
| 10/04 | 2,065 | 2,245 | 2,055 | 2,100 | +35 | +1.7 | 1,027,200 |
| 10/03 | 1,940 | 2,085 | 1,940 | 2,065 | +145 | +7.6 | 929,200 |
| 10/02 | 2,010 | 2,045 | 1,885 | 1,920 | -85 | -4.2 | 787,800 |
| 10/01 | 2,195 | 2,265 | 1,960 | 2,005 | -165 | -7.6 | 612,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
